| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 200.00 | 0.00 | - | 33 200.00 | 33 200.00 | 0 | 0 |
| APPLE INC. | 9 833.56 | -0.02% | 10 000.00 | 9 624.00 | 10 000.00 | 9 | 88 502 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 170.96 | -0.00% | 172.00 | 169.00 | 174.00 | 1 590 | 271 827 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 89.40 | 0.00% | 89.30 | 88.70 | 89.90 | 2 387 | 213 466 |
| CPI FIM | 8.06 | 0.01% | 8.05 | 8.00 | 8.20 | 2 100 | 16 935 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 464.30 | -0.02% | 463.00 | 457.00 | 470.00 | 7 889 | 3 662 967 |
| DEUTSCHE BANK AG | 202.00 | 0.00 | - | 202.00 | 203.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.00 | 0.03% | 385.00 | 385.00 | 385.00 | 30 | 11 550 |
| E4U | 97.00 | 0.00 | - | 97.00 | 97.00 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 23 | 55 200 |
| ERSTE GROUP BANK A | 527.50 | 0.02% | 522.00 | 522.00 | 531.80 | 3 691 | 1 946 902 |
| EXXON MOBIL CORP. | 1 096.00 | -0.00% | - | 999.00 | 1 098.00 | 0 | 0 |
| FAGRON | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| Holcim (Česko) | 3 280.00 | 0.00 | - | 3 280.00 | 3 280.00 | 0 | 0 |
| INTEL CORP. | 1 180.00 | 0.00% | 1 180.00 | 1 180.00 | 1 180.00 | 15 | 17 700 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | 1 070.00 | 1 070.00 | 1 070.00 | 5 | 5 350 |
| KARO LEATHER | 46.40 | 0.06% | 46.20 | 46.20 | 46.60 | 200 | 9 280 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 226.31 | 0.01% | 225.00 | 225.00 | 227.00 | 471 | 106 592 |
| KOMERČNÍ BANKA | 520.00 | 0.01% | 520.00 | 516.00 | 522.00 | 4 424 | 2 300 287 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 380.00 | 0.01% | - | 4 315.00 | 4 380.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 036.80 | 0.00 | - | 1 036.80 | 1 040.40 | 0 | 0 |
| META PLATFORMS | 5 560.00 | 0.00 | - | 5 560.00 | 5 580.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | 950.00 | 950.00 | 950.00 | 1 | 950 |
| MICROSOFT CORP. | 4 878.00 | 0.03% | 4 878.00 | 4 878.00 | 4 878.00 | 1 | 4 878 |
| MONETA MONEY BANK | 52.58 | 0.03% | 51.80 | 51.80 | 53.30 | 43 816 | 2 303 782 |
| NOKIA CORP. | 110.73 | 0.00% | 110.00 | 110.00 | 110.80 | 1 185 | 131 218 |
| O2 C.R. | 217.70 | 0.00% | 218.00 | 217.50 | 218.00 | 1 297 | 282 331 |
| PFNONWOVENS | 680.80 | -0.01% | 680.00 | 680.00 | 682.00 | 50 | 34 040 |
| PHILIP MORRIS ČR A | 13 395.70 | 0.00% | 13 420.00 | 13 360.00 | 13 440.00 | 46 | 616 200 |
| PHOTON EN. 6,00/23 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 392.00 | 0.01% | 392.00 | 392.00 | 392.00 | 100 | 39 200 |
| PRASKÁ ENERGETIKA | 16 400.00 | 0.02% | - | 16 400.00 | 16 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.06 | 0.01% | 64.20 | 64.20 | 66.00 | 333 | 21 666 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 500.00 | 0.00 | 1 500.00 | 1 490.00 | 1 500.00 | 0 | 0 |
| TWITTER, INC | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 509.50 | 0.00 | 509.50 | 509.50 | 509.50 | 50 | 25 475 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | 0.00% | - | 3 800.00 | 3 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
