| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 200.00 | 0.00 | - | 33 200.00 | 33 200.00 | 0 | 0 |
| APPLE INC. | 9 610.00 | -0.00% | 9 610.00 | 9 610.00 | 9 610.00 | 1 | 9 610 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 169.72 | 0.00% | 170.45 | 168.00 | 170.80 | 982 | 166 669 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 89.40 | -0.00% | 88.80 | 88.80 | 89.90 | 4 747 | 424 318 |
| CPI FIM | 8.03 | 0.00 | 8.05 | 8.00 | 8.20 | 2 800 | 22 490 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 464.80 | 0.02% | 463.00 | 460.00 | 467.00 | 2 800 | 1 301 364 |
| DEUTSCHE BANK AG | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 382.80 | 0.00 | 382.80 | 381.30 | 385.00 | 0 | 0 |
| E4U | 96.74 | -0.01% | 97.50 | 96.50 | 97.50 | 817 | 79 040 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 18 | 43 200 |
| ERSTE GROUP BANK A | 532.40 | 0.01% | 535.00 | 528.80 | 535.00 | 2 334 | 1 242 700 |
| EXXON MOBIL CORP. | 999.19 | -0.09% | 999.00 | 999.00 | 1 000.00 | 31 | 30 975 |
| FAGRON | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| Holcim (Česko) | 3 280.00 | 0.00 | - | 3 280.00 | 3 280.00 | 0 | 0 |
| INTEL CORP. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.01% | - | 1 070.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 45.00 | -0.03% | 45.00 | 45.00 | 45.00 | 15 | 675 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 225.77 | -0.01% | 227.00 | 225.00 | 227.00 | 155 | 34 995 |
| KOMERČNÍ BANKA | 526.30 | 0.02% | 523.00 | 523.00 | 530.00 | 3 942 | 2 074 460 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 380.00 | 0.00 | - | 4 380.00 | 4 410.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 048.20 | 0.01% | - | 1 036.80 | 1 056.20 | 0 | 0 |
| META PLATFORMS | 5 545.00 | -0.00% | - | 5 495.00 | 5 560.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 4 854.75 | 0.01% | 4 746.00 | 4 746.00 | 4 920.00 | 8 | 38 838 |
| MONETA MONEY BANK | 54.69 | 0.04% | 53.50 | 53.50 | 55.00 | 71 266 | 3 897 425 |
| NOKIA CORP. | 110.80 | 0.00 | 110.80 | 110.80 | 110.80 | 8 | 886 |
| O2 C.R. | 218.10 | 0.00% | 217.00 | 217.00 | 219.00 | 4 487 | 978 503 |
| PFNONWOVENS | 690.00 | 0.01% | 690.00 | 690.00 | 690.00 | 6 | 4 140 |
| PHILIP MORRIS ČR A | 13 385.90 | -0.00% | 13 400.00 | 13 340.00 | 13 440.00 | 68 | 910 240 |
| PHOTON EN. 6,00/23 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 392.00 | 0.00 | - | 392.00 | 392.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.04% | 17 000.00 | 17 000.00 | 17 000.00 | 10 | 170 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.33 | 0.00% | 65.50 | 65.10 | 65.50 | 266 | 17 377 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| TWITTER, INC | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 510.00 | 0.00% | 510.00 | 510.00 | 510.00 | 50 | 25 500 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
