| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 083.42 | -0.05% | - | 4 000.00 | 4 200.00 | 12 | 49 001 |
| APPLE INC. | 5 094.42 | -0.06% | - | 5 010.00 | 5 249.00 | 52 | 264 910 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 722.82 | -0.01% | - | 720.00 | 725.00 | 71 | 51 320 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 669.00 | 0.00% | - | 669.00 | 669.00 | 200 | 133 800 |
| CPI FIM | 15.80 | 0.00 | - | 15.80 | 15.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 909.30 | 0.00 | 910.00 | 906.00 | 910.00 | 2 298 | 2 089 478 |
| DEUTSCHE BANK AG | 352.37 | -0.07% | - | 341.00 | 363.00 | 685 | 241 375 |
| DEUTSCHE TELEKOM | 605.60 | -0.01% | 605.60 | 605.50 | 605.60 | 111 | 67 220 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 146 | 31 244 |
| EMAN | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 171.80 | -0.05% | 1 194.00 | 1 141.00 | 1 194.00 | 4 925 | 5 771 311 |
| EXXON MOBIL CORP. | 2 730.00 | -0.01% | - | 2 730.00 | 2 730.00 | 21 | 57 330 |
| FAGRON | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 275.00 | -0.00% | - | 10 275.00 | 10 275.00 | 4 | 41 100 |
| FIXED.ZONE | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| GEN DIGITAL | 607.16 | -0.01% | - | 600.00 | 618.00 | 204 | 123 860 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 632.22 | -0.20% | - | 590.00 | 680.00 | 2 986 | 1 887 820 |
| KARO LEATHER | 167.00 | 0.02% | - | 167.00 | 167.00 | 90 | 15 030 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 304.89 | 0.00 | - | 304.00 | 306.00 | 354 | 107 930 |
| KOMERČNÍ BANKA | 787.10 | -0.02% | 795.00 | 779.00 | 796.00 | 9 658 | 7 601 902 |
| M&T 1997 | 32 200.00 | 0.01% | - | 32 200.00 | 32 200.00 | 1 | 32 200 |
| MCDONALDS CORP. | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 610.00 | -0.04% | - | 1 610.00 | 1 610.00 | 25 | 40 250 |
| META PLATFORMS | 11 786.00 | 0.00 | - | 11 786.00 | 11 786.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.04% | - | 1 200.00 | 1 200.00 | 1 | 1 200 |
| MICROSOFT CORP. | 9 636.26 | -0.04% | - | 9 555.00 | 9 790.00 | 38 | 366 178 |
| mmcité a.s. | 336.00 | 0.02% | - | 336.00 | 336.00 | 25 | 8 400 |
| MONETA MONEY BANK | 107.01 | -0.01% | - | 106.60 | 108.00 | 9 448 | 1 011 026 |
| NOKIA CORP. | 88.83 | -0.02% | - | 88.80 | 88.80 | 100 | 8 883 |
| PHILIP MORRIS ČR A | 15 406.20 | -0.01% | 15 400.00 | 15 320.00 | 15 480.00 | 55 | 847 340 |
| PILULKA LÉKÁRNY | 149.95 | -0.04% | - | 147.00 | 150.00 | 692 | 103 764 |
| PRABOS PLUS | 290.00 | 0.07% | - | 290.00 | 290.00 | 1 | 290 |
| PRAŽSKÁ ENERGETIKA | 19 300.00 | 0.00 | - | 19 300.00 | 19 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 738.10 | -0.02% | - | 737.00 | 740.00 | 105 | 77 500 |
| VOLKSWAGEN AG | 2 820.23 | -0.01% | - | 2 810.00 | 2 840.00 | 194 | 547 124 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
