| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 646.88 | -0.09% | - | 3 564.50 | 3 900.00 | 48 | 175 050 |
| APPLE INC. | 4 749.66 | -0.06% | - | 4 600.00 | 5 010.00 | 135 | 641 204 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 710.00 | -0.03% | - | 700.00 | 720.00 | 80 | 56 800 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 641.96 | -0.05% | - | 633.00 | 665.00 | 3 042 | 1 952 849 |
| CPI FIM | 15.32 | -0.04% | - | 15.20 | 15.40 | 2 485 | 38 082 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 885.40 | -0.03% | 910.00 | 869.00 | 910.00 | 19 460 | 17 229 326 |
| DEUTSCHE BANK AG | 316.14 | -0.06% | - | 307.80 | 340.00 | 2 302 | 727 753 |
| DEUTSCHE TELEKOM | 605.50 | 0.00 | 605.50 | 602.60 | 605.50 | 0 | 0 |
| E4U | 209.04 | -0.03% | - | 208.00 | 214.00 | 1 963 | 410 338 |
| EMAN | 71.13 | -0.05% | - | 65.00 | 74.00 | 1 512 | 107 548 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 087.80 | -0.03% | 1 100.00 | 1 051.00 | 1 114.00 | 9 995 | 10 872 697 |
| EXXON MOBIL CORP. | 2 576.90 | -0.09% | - | 2 480.00 | 2 642.00 | 360 | 927 685 |
| FAGRON | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 278.18 | 0.00% | - | 10 260.00 | 10 299.00 | 33 | 339 180 |
| FIXED.ZONE | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| GEN DIGITAL | 560.00 | -0.07% | - | 560.00 | 600.00 | 0 | 0 |
| GEVORKYAN | 256.05 | -0.02% | - | 250.00 | 258.00 | 740 | 189 480 |
| Holcim (Česko) | 6 100.00 | -0.02% | - | 6 100.00 | 6 100.00 | 3 | 18 300 |
| INTEL CORP. | 541.92 | -0.06% | - | 487.00 | 650.00 | 1 814 | 983 042 |
| KARO LEATHER | 160.04 | -0.04% | - | 150.00 | 164.00 | 4 211 | 673 932 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 20 | 32 000 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 298.38 | -0.04% | - | 293.00 | 305.00 | 3 036 | 905 882 |
| KOMERČNÍ BANKA | 752.10 | -0.05% | 770.00 | 730.50 | 774.00 | 26 584 | 19 992 610 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 300.00 | -0.01% | - | 6 250.00 | 6 340.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| META PLATFORMS | 10 700.50 | -0.12% | - | 10 402.00 | 10 800.00 | 4 | 42 802 |
| METROSTAV | 1 190.00 | -0.01% | - | 1 190.00 | 1 190.00 | 0 | 0 |
| MICROSOFT CORP. | 8 910.07 | -0.06% | - | 8 812.00 | 9 200.00 | 214 | 1 906 756 |
| mmcité a.s. | 319.56 | -0.05% | - | 318.00 | 320.00 | 128 | 40 904 |
| MONETA MONEY BANK | 101.45 | -0.06% | - | 99.20 | 106.40 | 81 958 | 8 314 982 |
| NOKIA CORP. | 85.56 | -0.04% | - | 85.00 | 87.50 | 1 535 | 131 337 |
| PHILIP MORRIS ČR A | 14 980.10 | -0.02% | 15 400.00 | 14 680.00 | 15 400.00 | 304 | 4 553 940 |
| PILULKA LÉKÁRNY | 148.78 | 0.00 | - | 147.00 | 151.00 | 388 | 57 726 |
| PRABOS PLUS | 284.00 | -0.02% | - | 284.00 | 290.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 19 300.00 | 0.00 | - | 19 300.00 | 19 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 714.76 | -0.05% | - | 702.00 | 735.00 | 1 007 | 719 759 |
| VOLKSWAGEN AG | 2 753.17 | -0.03% | - | 2 712.00 | 2 802.00 | 450 | 1 238 928 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
