| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.17% | - | 87.00 | 104.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 450.00 | 0.01% | 29 450.00 | 29 450.00 | 29 450.00 | 1 | 29 450 |
| APPLE INC. | 5 820.00 | 0.01% | - | 5 770.00 | 5 840.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 125.03 | 0.02% | 125.00 | 125.00 | 126.00 | 1 822 | 227 811 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 100.70 | 0.00% | 100.80 | 100.20 | 101.40 | 4 332 | 436 127 |
| CPI FIM | 9.81 | -0.01% | 9.85 | 9.80 | 9.90 | 228 | 2 237 |
| CUKROVAR VRBÁTKY | 9 500.00 | -0.06% | 9 500.00 | 9 500.00 | 9 500.00 | 2 | 19 000 |
| ČEZ | 525.70 | 0.00% | 524.00 | 524.00 | 526.50 | 3 358 | 1 765 270 |
| DEUTSCHE BANK AG | 175.10 | -0.00% | - | 175.10 | 175.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 847.70 | 0.03% | 835.00 | 835.00 | 855.00 | 7 380 | 6 255 642 |
| EXXON MOBIL CORP. | 1 650.00 | 0.01% | - | 1 640.00 | 1 650.00 | 0 | 0 |
| FAGRON | 145.00 | -0.03% | - | 145.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 310.00 | 0.02% | 1 310.00 | 1 310.00 | 1 310.00 | 14 | 18 340 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 44.80 | 0.02% | 44.00 | 44.00 | 45.80 | 4 923 | 220 571 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 284.41 | 0.00 | 285.00 | 284.00 | 285.00 | 198 | 56 314 |
| KOMERČNÍ BANKA | 788.00 | 0.00 | 790.00 | 784.00 | 790.00 | 1 415 | 1 115 035 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 5 | 12 600 |
| MCDONALDS CORP. | 4 360.00 | 0.00 | 4 360.00 | 4 360.00 | 4 360.00 | 1 | 4 360 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 495.00 | -0.00% | 3 495.00 | 3 495.00 | 3 495.00 | 6 | 20 970 |
| MONETA MONEY BANK | 77.01 | -0.00% | 77.30 | 76.70 | 77.40 | 14 854 | 1 143 952 |
| NOKIA CORP. | 84.98 | -0.01% | 86.00 | 84.10 | 86.00 | 7 674 | 652 167 |
| O2 C.R. | 216.90 | 0.00% | 217.00 | 216.50 | 217.50 | 750 | 162 675 |
| PFNONWOVENS | 712.00 | 0.00 | 712.00 | 712.00 | 712.00 | 40 | 28 480 |
| PHILIP MORRIS ČR A | 13 707.30 | -0.00% | 13 740.00 | 13 700.00 | 13 740.00 | 11 | 150 780 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | -0.00% | 406.00 | 406.00 | 414.00 | 10 | 4 100 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 920.00 | 0.03% | - | 3 920.00 | 3 920.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.50 | -0.00% | 61.60 | 61.40 | 61.60 | 500 | 30 750 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 408.60 | 0.00 | 400.00 | 400.00 | 410.00 | 1 047 | 427 800 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 825.00 | 0.01% | 825.00 | 825.00 | 825.00 | 37 | 30 525 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 622.55 | 0.01% | 620.00 | 620.00 | 625.00 | 820 | 510 490 |
| VÍTKOVICE | 34.00 | 0.00 | - | 34.00 | 34.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 473.25 | 0.00% | 4 474.00 | 4 466.00 | 4 480.00 | 230 | 1 028 848 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
