| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.00 | - | 102.00 | 121.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 550.00 | 0.00% | 29 550.00 | 29 550.00 | 29 550.00 | 1 | 29 550 |
| APPLE INC. | 5 950.00 | 0.02% | 5 950.00 | 5 950.00 | 5 950.00 | 1 | 5 950 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 126.64 | 0.01% | 126.00 | 125.00 | 128.00 | 2 294 | 290 504 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 101.20 | 0.00% | 101.40 | 100.80 | 101.60 | 1 800 | 182 122 |
| CPI FIM | 9.85 | 0.01% | 9.85 | 9.90 | 9.90 | 1 200 | 11 825 |
| CUKROVAR VRBÁTKY | 9 400.00 | -0.01% | 9 400.00 | 9 400.00 | 9 400.00 | 1 | 9 400 |
| ČEZ | 520.20 | -0.02% | 526.00 | 517.50 | 526.00 | 3 423 | 1 780 606 |
| DEUTSCHE BANK AG | 175.02 | -0.00% | 175.02 | 175.00 | 175.00 | 100 | 17 502 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 856.40 | -0.01% | 855.00 | 849.20 | 860.00 | 880 | 753 621 |
| EXXON MOBIL CORP. | 1 655.00 | 0.00% | - | 1 650.00 | 1 660.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 44.38 | -0.02% | 45.80 | 43.60 | 45.80 | 3 600 | 159 773 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 284.06 | 0.01% | 283.00 | 283.00 | 286.00 | 508 | 144 300 |
| KOMERČNÍ BANKA | 789.00 | -0.01% | 791.00 | 785.00 | 792.50 | 1 124 | 886 805 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| MCDONALDS CORP. | 4 463.24 | 0.03% | - | 4 460.00 | 4 470.00 | 37 | 165 140 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 495.00 | 0.00 | 3 495.00 | 3 495.00 | 3 495.00 | 6 | 20 970 |
| MONETA MONEY BANK | 78.20 | 0.02% | 77.30 | 77.30 | 79.00 | 33 620 | 2 629 238 |
| NOKIA CORP. | 84.65 | 0.01% | 84.10 | 84.00 | 85.50 | 2 054 | 173 878 |
| O2 C.R. | 217.80 | -0.00% | 218.00 | 216.50 | 218.00 | 2 838 | 618 225 |
| PFNONWOVENS | 712.00 | 0.00 | - | 712.00 | 712.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 794.00 | 0.00 | 13 780.00 | 13 740.00 | 13 840.00 | 67 | 924 200 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | -0.00% | - | 412.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.01% | - | 13 500.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 920.00 | 0.00 | - | 3 920.00 | 3 920.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.87 | -0.01% | 61.30 | 60.50 | 61.30 | 5 132 | 312 401 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.01% | 414.00 | 414.00 | 414.00 | 1 200 | 496 800 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 623.84 | -0.01% | 625.00 | 616.00 | 626.00 | 475 | 296 325 |
| VÍTKOVICE | 32.00 | -0.06% | 32.00 | 32.00 | 32.00 | 800 | 25 600 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | 710.00 | 710.00 | 710.00 | 10 | 7 100 |
| VOLKSWAGEN AG | 4 495.61 | 0.01% | 4 470.00 | 4 470.00 | 4 500.00 | 159 | 714 802 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
