| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 942.50 | 0.00% | - | 2 942.00 | 2 950.00 | 0 | 0 |
| APPLE INC. | 3 900.00 | 0.01% | - | 3 850.00 | 4 000.00 | 0 | 0 |
| ATAS NÁCHOD | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| Bezvavlasy | 700.00 | -0.03% | - | 700.00 | 700.00 | 40 | 28 000 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 558.03 | 0.00% | - | 557.00 | 559.00 | 452 | 252 231 |
| CPI FIM | 13.90 | 0.00 | - | 13.90 | 13.90 | 100 | 1 390 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 994.10 | 0.00% | 1 000.00 | 992.00 | 1 000.00 | 1 253 | 1 245 572 |
| DEUTSCHE BANK AG | 258.65 | -0.00% | - | 255.90 | 260.00 | 638 | 165 021 |
| DEUTSCHE TELEKOM | 518.40 | 0.00 | 518.40 | 518.40 | 520.40 | 0 | 0 |
| E4U | 184.00 | 0.00 | - | 184.00 | 184.00 | 0 | 0 |
| EMAN | 75.50 | -0.02% | - | 75.50 | 75.50 | 38 | 2 869 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 838.90 | 0.01% | 835.00 | 835.00 | 842.00 | 3 461 | 2 903 506 |
| EXXON MOBIL CORP. | 2 547.77 | 0.01% | - | 2 531.00 | 2 550.50 | 62 | 157 962 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 939.17 | 0.00% | - | 9 935.00 | 9 940.00 | 12 | 119 270 |
| FIXED.ZONE | 174.00 | -0.02% | - | 174.00 | 174.00 | 9 | 1 566 |
| GEN DIGITAL | 408.00 | 0.00 | - | 408.00 | 408.00 | 20 | 8 160 |
| GEVORKYAN | 248.00 | 0.01% | - | 248.00 | 248.00 | 500 | 124 000 |
| Holcim (Česko) | 5 900.00 | 0.02% | - | 5 800.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 859.80 | -0.00% | - | 859.80 | 859.80 | 50 | 42 990 |
| JÁCHYMOV PM | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| KARO LEATHER | 169.56 | 0.02% | - | 168.00 | 175.00 | 549 | 93 087 |
| KAROSERIA | 1 570.00 | 0.00 | 1 570.00 | 1 570.00 | 1 570.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 268.06 | 0.01% | - | 268.00 | 270.00 | 465 | 124 650 |
| KOMERČNÍ BANKA | 691.20 | -0.01% | 689.00 | 687.00 | 695.00 | 10 334 | 7 142 778 |
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 800.00 | 0.10% | - | 6 800.00 | 6 800.00 | 2 | 13 600 |
| MERCEDES-BENZ GROU | 1 502.34 | 0.11% | - | 1 380.60 | 1 590.00 | 43 | 64 601 |
| META PLATFORMS | 7 141.00 | -0.00% | - | 7 113.00 | 7 175.00 | 0 | 0 |
| METROSTAV | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| MICROSOFT CORP. | 7 812.00 | 0.00% | - | 7 802.00 | 7 880.00 | 0 | 0 |
| mmcité a.s. | 218.44 | 0.02% | - | 218.00 | 220.00 | 915 | 199 870 |
| MONETA MONEY BANK | 90.28 | 0.00% | - | 89.60 | 90.80 | 12 359 | 1 115 777 |
| NOKIA CORP. | 79.75 | 0.00% | - | 79.70 | 79.80 | 1 390 | 110 846 |
| PHILIP MORRIS ČR A | 16 312.70 | 0.01% | 16 200.00 | 16 200.00 | 16 460.00 | 82 | 1 337 640 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 279.08 | 0.27% | - | 240.00 | 299.00 | 5 955 | 1 661 927 |
| PRABOS PLUS | 230.00 | 0.00 | - | 230.00 | 234.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 20 000.00 | 0.00 | - | 20 000.00 | 20 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 360.00 | 0 | 0 |
| VIG | 621.50 | 0.00% | - | 620.50 | 622.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 971.40 | 0.03% | - | 2 927.00 | 2 990.00 | 102 | 303 083 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
