| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 750.00 | 0.01% | - | 30 400.00 | 30 800.00 | 0 | 0 |
| APPLE INC. | 6 120.00 | 0.01% | - | 6 050.00 | 6 130.00 | 0 | 0 |
| ATAS NÁCHOD | 492.00 | 0.08% | - | 454.00 | 492.00 | 0 | 0 |
| AVAST | 133.02 | 0.01% | 133.00 | 132.00 | 134.00 | 2 064 | 274 548 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 102.90 | 0.00% | 102.80 | 102.40 | 103.20 | 5 940 | 611 058 |
| CPI FIM | 9.75 | 0.00 | 9.75 | 9.80 | 9.80 | 100 | 975 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 505.20 | 0.00% | 506.00 | 504.00 | 507.00 | 7 926 | 4 003 884 |
| DEUTSCHE BANK AG | 168.10 | 0.00 | - | 168.10 | 168.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | 99.50 | 99.50 | 99.50 | 140 | 13 930 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 828.00 | -0.00% | 828.00 | 828.00 | 828.00 | 10 | 8 280 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 710.00 | -0.07% | 2 720.00 | 2 700.00 | 2 720.00 | 2 | 5 420 |
| INTEL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 48.00 | -0.01% | 48.00 | 48.00 | 48.00 | 500 | 24 000 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 284.01 | -0.01% | 285.00 | 284.00 | 285.00 | 807 | 229 198 |
| KOMERČNÍ BANKA | 800.20 | 0.00% | 800.00 | 798.50 | 801.50 | 496 | 396 918 |
| LÁZNĚ PODĚBRADY | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| METROSTAV | 870.33 | -0.07% | 900.00 | 860.00 | 900.00 | 120 | 104 440 |
| MICROSOFT CORP. | 3 500.00 | 0.01% | - | 3 465.00 | 3 505.00 | 0 | 0 |
| MONETA MONEY BANK | 83.72 | 0.01% | 82.90 | 82.90 | 84.10 | 41 742 | 3 494 564 |
| NOKIA CORP. | 82.60 | -0.00% | 82.60 | 82.60 | 82.60 | 300 | 24 780 |
| O2 C.R. | 235.60 | 0.01% | 234.50 | 233.50 | 237.00 | 4 507 | 1 061 822 |
| PFNONWOVENS | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 508.00 | -0.00% | 14 540.00 | 14 460.00 | 14 540.00 | 25 | 362 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 800.00 | 0.11% | 2 800.00 | 2 800.00 | 2 800.00 | 10 | 28 000 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 200.00 | 0.00 | - | 14 200.00 | 14 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | -0.04% | 4 120.00 | 4 120.00 | 4 120.00 | 5 | 20 600 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.40 | 0.01% | 62.30 | 62.20 | 62.70 | 3 133 | 195 486 |
| MERAL BRNO | 163.00 | 0.00 | - | 163.00 | 167.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 639.53 | 0.02% | 631.50 | 631.00 | 640.00 | 658 | 420 812 |
| VÍTKOVICE | 52.50 | -0.02% | 52.50 | 52.50 | 52.50 | 200 | 10 500 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 404.00 | 0.00% | 4 404.00 | 4 404.00 | 4 404.00 | 20 | 88 080 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
