| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 68 500.00 | 0.00 | - | 68 500.00 | 68 500.00 | 0 | 0 |
| APPLE INC. | 3 750.00 | 0.01% | 3 750.00 | 3 750.00 | 3 750.00 | 40 | 150 000 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 179.21 | 0.00% | 179.10 | 179.10 | 180.00 | 1 184 | 212 185 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 503.00 | -0.01% | 506.00 | 502.00 | 506.00 | 2 978 | 1 497 934 |
| CPI FIM | 17.49 | 0.00 | 17.60 | 17.20 | 17.70 | 8 000 | 139 900 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 753.20 | 0.00% | 751.00 | 748.00 | 756.00 | 7 817 | 5 887 360 |
| DEUTSCHE BANK AG | 277.00 | -0.03% | 277.00 | 277.00 | 277.00 | 50 | 13 850 |
| DEUTSCHE TELEKOM | 425.00 | 0.04% | 425.00 | 425.00 | 425.00 | 150 | 63 745 |
| E4U | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| EMAN | 149.89 | -0.01% | 150.00 | 149.00 | 150.00 | 450 | 67 450 |
| ENERGOAQUA | 2 740.00 | 0.00 | 2 740.00 | 2 740.00 | 2 740.00 | 0 | 0 |
| ERSTE GROUP BANK A | 983.00 | 0.00% | 983.00 | 978.00 | 986.00 | 692 | 680 218 |
| EXXON MOBIL CORP. | 1 439.00 | 0.00% | 1 439.00 | 1 439.00 | 1 439.00 | 1 | 1 439 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| FIXED.ZONE | 378.42 | -0.03% | 386.00 | 376.00 | 386.00 | 2 173 | 822 302 |
| Holcim (Česko) | 5 700.00 | 0.01% | - | 5 650.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 111.00 | 0.00 | 111.00 | 111.00 | 111.00 | 22 | 2 442 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 309.49 | 0.02% | 309.00 | 307.00 | 311.00 | 2 554 | 790 440 |
| KOMERČNÍ BANKA | 885.20 | 0.00% | 877.00 | 877.00 | 894.50 | 2 398 | 2 122 599 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | 9 900.00 | 9 900.00 | 9 900.00 | 4 | 39 600 |
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| MCDONALDS CORP. | 5 628.85 | 0.02% | 5 615.00 | 5 615.00 | 5 635.00 | 26 | 146 350 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 113 | 113 000 |
| MICROSOFT CORP. | 8 700.00 | 0.02% | - | 8 502.00 | 8 750.00 | 0 | 0 |
| MONETA MONEY BANK | 94.73 | 0.00% | 95.60 | 94.50 | 95.60 | 13 690 | 1 296 899 |
| NOKIA CORP. | 127.59 | 0.00% | 129.98 | 127.00 | 130.00 | 62 | 7 911 |
| O2 C.R. | 263.00 | 0.00% | 263.00 | 263.00 | 263.00 | 400 | 105 200 |
| PHILIP MORRIS ČR A | 15 800.00 | -0.00% | 15 800.00 | 15 800.00 | 15 800.00 | 23 | 363 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 583.93 | 0.03% | 1 580.00 | 1 570.00 | 1 620.00 | 407 | 644 660 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.00 | -0.01% | 210.00 | 210.00 | 210.00 | 60 | 12 600 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 24 | 31 200 |
| TWITTER, INC | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 626.00 | 0.01% | 626.00 | 626.00 | 626.00 | 50 | 31 300 |
| VOD.A KAN.TRUTNOV | 540.00 | 0.00 | - | 540.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 563.20 | -0.01% | 6 550.00 | 6 540.00 | 6 572.00 | 25 | 164 080 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
