| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 145.00 | 0.04% | 2 145.00 | 2 145.00 | 2 145.00 | 9 | 19 305 |
| APPLE INC. | 3 320.15 | 0.02% | 3 319.50 | 3 318.50 | 3 330.00 | 17 | 56 442 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 525.71 | 0.02% | 525.00 | 525.00 | 530.00 | 280 | 147 200 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 592.11 | -0.01% | 592.00 | 590.00 | 593.00 | 101 | 59 803 |
| CPI FIM | 13.95 | 0.02% | 14.10 | 13.90 | 14.20 | 2 546 | 35 519 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 1 053.00 | 0.00% | 1 041.00 | 1 041.00 | 1 058.00 | 6 203 | 6 531 716 |
| DEUTSCHE BANK AG | 273.20 | 0.00% | 273.20 | 273.20 | 273.20 | 200 | 54 640 |
| DEUTSCHE TELEKOM | 496.20 | 0.00 | 496.20 | 496.20 | 496.20 | 0 | 0 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | -0.05% | 2 460.00 | 2 460.00 | 2 460.00 | 17 | 41 820 |
| ERSTE GROUP BANK A | 856.90 | 0.02% | 853.80 | 853.80 | 863.00 | 1 901 | 1 629 037 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 839.00 | 0.01% | 9 839.00 | 9 839.00 | 9 839.00 | 1 | 9 839 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 458.34 | -0.01% | 462.00 | 455.00 | 462.00 | 216 | 99 002 |
| GEVORKYAN | 230.00 | -0.03% | 230.00 | 230.00 | 230.00 | 100 | 23 000 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 590.00 | 0.00% | 590.00 | 590.00 | 590.00 | 20 | 11 800 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 175.00 | 0.00 | 175.00 | 175.00 | 175.00 | 40 | 7 000 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.00 | 0.00% | - | 250.00 | 251.00 | 0 | 0 |
| KOMERČNÍ BANKA | 747.80 | 0.01% | 748.00 | 745.00 | 751.00 | 920 | 688 012 |
| LÁZNĚ PODĚBRADY | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 854.00 | 0.00% | - | 5 850.00 | 5 890.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 3 983.50 | 0.04% | - | 3 845.00 | 3 997.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 530.00 | 0.01% | - | 5 500.00 | 5 537.00 | 0 | 0 |
| MONETA MONEY BANK | 84.85 | -0.01% | 85.10 | 84.40 | 85.10 | 9 255 | 785 308 |
| NOKIA CORP. | 104.98 | 0.01% | 105.10 | 104.00 | 105.40 | 980 | 102 880 |
| PHILIP MORRIS ČR A | 17 410.00 | 0.00% | 17 420.00 | 17 400.00 | 17 420.00 | 10 | 174 100 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 659.62 | 0.01% | 660.00 | 655.00 | 665.00 | 262 | 172 820 |
| PRABOS PLUS | 168.82 | -0.06% | 172.00 | 162.00 | 174.00 | 1 332 | 224 863 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.20% | - | 250.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 10 | 13 500 |
| VIG | 617.60 | -0.01% | 616.00 | 616.00 | 619.00 | 125 | 77 200 |
| VOLKSWAGEN AG | 4 105.31 | 0.05% | 4 039.00 | 4 039.00 | 4 180.00 | 64 | 262 740 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
