| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 264.00 | -0.00% | - | 2 264.00 | 2 264.00 | 15 | 33 960 |
| APPLE INC. | 3 380.67 | 0.01% | - | 3 380.00 | 3 381.50 | 3 | 10 142 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.97 | 0.00% | - | 583.00 | 589.00 | 118 | 68 908 |
| CPI FIM | 14.20 | -0.01% | - | 14.20 | 14.20 | 100 | 1 420 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 018.60 | -0.00% | 1 010.00 | 1 001.00 | 1 025.00 | 6 598 | 6 720 702 |
| DEUTSCHE BANK AG | 280.90 | 0.00 | - | 277.00 | 280.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 499.00 | 0.02% | 499.00 | 499.00 | 499.00 | 40 | 19 960 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 78.23 | -0.02% | - | 78.00 | 78.50 | 1 000 | 78 232 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 826.30 | 0.03% | 820.00 | 816.80 | 842.00 | 1 281 | 1 058 529 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | - | 2 460.50 | 2 460.50 | 25 | 61 512 |
| FAGRON | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 650.00 | 0.00 | - | 9 650.00 | 9 650.00 | 3 | 28 950 |
| FIXED.ZONE | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 471.24 | -0.00% | - | 470.00 | 473.00 | 85 | 40 055 |
| GEVORKYAN | 240.00 | 0.01% | - | 240.00 | 240.00 | 100 | 24 000 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 596.30 | 0.01% | - | 596.00 | 596.30 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 161.00 | 0.01% | - | 161.00 | 161.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.00 | 0.00 | - | 251.00 | 251.00 | 31 | 7 781 |
| KOMERČNÍ BANKA | 749.60 | 0.01% | 744.50 | 742.00 | 752.50 | 6 514 | 4 882 807 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.01% | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.05% | - | 28 600.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 3 845.00 | 0.00% | - | 3 844.00 | 3 845.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 668.00 | 0.00 | - | 5 668.00 | 5 668.00 | 0 | 0 |
| MONETA MONEY BANK | 85.63 | 0.01% | - | 85.50 | 85.80 | 3 576 | 306 204 |
| NOKIA CORP. | 105.00 | 0.00% | - | 104.80 | 105.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 447.80 | 0.01% | 17 360.00 | 17 360.00 | 17 480.00 | 41 | 715 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 661.40 | 0.00 | - | 660.00 | 700.00 | 250 | 165 350 |
| PRABOS PLUS | 192.54 | 0.04% | - | 189.00 | 196.00 | 1 218 | 234 511 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.01% | - | 19 000.00 | 19 000.00 | 1 | 19 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.03% | 1 350.00 | 1 350.00 | 1 350.00 | 7 | 9 450 |
| VIG | 605.25 | 0.00% | - | 604.00 | 606.00 | 300 | 181 575 |
| VOLKSWAGEN AG | 3 929.76 | -0.01% | - | 3 925.00 | 3 930.00 | 21 | 82 525 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
