| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 892.89 | 0.04% | - | 2 794.00 | 2 960.00 | 126 | 364 504 |
| APPLE INC. | 3 914.00 | 0.00 | - | 3 914.00 | 3 914.00 | 0 | 0 |
| ATAS NÁCHOD | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 605.00 | 0.01% | - | 600.00 | 605.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 598.00 | 0.00 | - | 598.00 | 598.00 | 0 | 0 |
| CPI FIM | 13.99 | -0.01% | - | 13.90 | 14.00 | 3 300 | 46 180 |
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00 | - | 14 500.00 | 14 500.00 | 0 | 0 |
| ČEZ | 1 047.70 | -0.00% | 1 040.00 | 1 032.00 | 1 062.00 | 6 034 | 6 321 514 |
| DEUTSCHE BANK AG | 230.46 | 0.02% | - | 229.90 | 232.00 | 440 | 101 404 |
| DEUTSCHE TELEKOM | 464.60 | 0.00 | 464.60 | 464.60 | 469.80 | 0 | 0 |
| E4U | 181.00 | 0.00 | - | 181.00 | 181.00 | 0 | 0 |
| EMAN | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 741.70 | 0.00% | 738.50 | 735.00 | 745.00 | 8 767 | 6 502 607 |
| EXXON MOBIL CORP. | 2 499.50 | 0.00 | - | 2 499.50 | 2 499.50 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 917.50 | -0.00% | - | 9 910.00 | 9 920.00 | 4 | 39 670 |
| FIXED.ZONE | 193.00 | -0.01% | - | 193.00 | 193.00 | 30 | 5 790 |
| GEN DIGITAL | 387.50 | 0.02% | - | 382.50 | 388.00 | 165 | 63 938 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 698.10 | -0.02% | - | 698.10 | 715.00 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 175.00 | 0.00 | - | 175.00 | 175.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.13% | 1 690.00 | 1 690.00 | 1 690.00 | 10 | 16 900 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.87 | -0.00% | - | 247.00 | 249.00 | 730 | 180 946 |
| KOMERČNÍ BANKA | 678.90 | 0.01% | 675.00 | 675.00 | 683.00 | 2 260 | 1 534 370 |
| LÁZNĚ PODĚBRADY | 6 850.00 | -0.03% | - | 6 800.00 | 6 900.00 | 20 | 137 000 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 690.00 | -0.00% | - | 1 690.00 | 1 695.00 | 0 | 0 |
| META PLATFORMS | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| METROSTAV | 812.08 | -0.19% | - | 785.00 | 860.00 | 72 | 58 470 |
| MICROSOFT CORP. | 7 350.67 | 0.02% | - | 7 350.00 | 7 352.00 | 15 | 110 260 |
| MONETA MONEY BANK | 79.69 | 0.00 | - | 79.40 | 79.90 | 2 507 | 199 781 |
| NOKIA CORP. | 91.00 | 0.02% | - | 91.00 | 91.00 | 201 | 18 291 |
| PHILIP MORRIS ČR A | 16 832.10 | 0.00 | 16 840.00 | 16 800.00 | 16 900.00 | 33 | 555 460 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 455.07 | -0.00% | - | 455.00 | 458.00 | 132 | 60 069 |
| PRABOS PLUS | 210.00 | 0.02% | - | 210.00 | 210.00 | 20 | 4 200 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 581.77 | 0.01% | - | 580.50 | 583.00 | 444 | 258 307 |
| VOLKSWAGEN AG | 3 605.00 | -0.00% | - | 3 600.00 | 3 615.00 | 30 | 108 150 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
