| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 600.00 | 0.10% | 36 600.00 | 36 600.00 | 36 600.00 | 2 | 73 200 |
| APPLE INC. | 9 700.00 | 0.01% | 9 700.00 | 9 700.00 | 9 700.00 | 3 | 29 100 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 169.39 | 0.01% | 170.80 | 169.00 | 172.00 | 577 | 97 736 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 89.00 | 0.00 | 89.10 | 89.00 | 89.10 | 3 800 | 338 280 |
| CPI FIM | 8.11 | 0.00 | 8.00 | 8.00 | 8.20 | 7 000 | 56 755 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.11% | 10 500.00 | 10 500.00 | 10 500.00 | 1 | 10 500 |
| ČEZ | 468.10 | 0.01% | 467.00 | 465.00 | 469.50 | 2 419 | 1 132 328 |
| DEUTSCHE BANK AG | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 381.70 | 0.00 | 381.70 | 378.00 | 381.80 | 0 | 0 |
| E4U | 96.52 | 0.01% | 96.50 | 96.50 | 97.00 | 930 | 89 760 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 523.60 | -0.01% | 538.80 | 519.00 | 538.80 | 3 687 | 1 930 340 |
| EXXON MOBIL CORP. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| FAGRON | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| Holcim (Česko) | 3 280.00 | 0.00 | - | 3 280.00 | 3 280.00 | 0 | 0 |
| INTEL CORP. | 1 168.68 | -0.02% | 1 190.00 | 1 151.00 | 1 190.00 | 185 | 216 205 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 32 | 1 440 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 224.78 | 0.00 | 225.00 | 224.00 | 225.00 | 300 | 67 435 |
| KOMERČNÍ BANKA | 530.50 | 0.00% | 530.00 | 526.00 | 532.00 | 3 163 | 1 677 842 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.01% | 9 100.00 | 9 100.00 | 9 100.00 | 2 | 18 200 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 465.00 | 0.02% | - | 4 330.00 | 4 485.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 043.20 | -0.00% | 1 043.20 | 1 043.20 | 1 043.20 | 1 | 1 043 |
| META PLATFORMS | 5 545.00 | 0.00 | - | 5 510.00 | 5 555.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 4 719.80 | -0.04% | 4 696.00 | 4 696.00 | 4 730.00 | 10 | 47 198 |
| MONETA MONEY BANK | 54.61 | -0.02% | 55.40 | 54.10 | 55.40 | 20 495 | 1 119 222 |
| NOKIA CORP. | 107.00 | -0.03% | 107.00 | 107.00 | 107.00 | 209 | 22 363 |
| O2 C.R. | 219.50 | 0.00% | 219.00 | 219.00 | 221.00 | 1 119 | 245 564 |
| PFNONWOVENS | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 323.90 | -0.00% | 13 400.00 | 13 280.00 | 13 400.00 | 166 | 2 211 760 |
| PHOTON EN. 6,00/23 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 50 | 19 600 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | 17 000.00 | 17 000.00 | 17 000.00 | 2 | 34 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.85 | 0.01% | 65.80 | 65.80 | 65.90 | 500 | 32 925 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| TWITTER, INC | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 500.33 | -0.02% | 500.00 | 500.00 | 501.00 | 75 | 37 525 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | 0.00 | 3 800.00 | 3 800.00 | 3 800.00 | 4 | 15 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
