| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 336.00 | 0.00 | 336.00 | 336.00 | 336.00 | 400 | 134 400 |
| AKRO OPF PROG.SPOL | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 250.00 | -0.01% | - | 26 100.00 | 26 650.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 77.28 | -0.01% | 78.00 | 77.00 | 78.00 | 2 302 | 177 906 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 80.50 | 0.00% | 81.00 | 80.00 | 81.30 | 1 480 | 119 105 |
| CPI FIM | 9.80 | -0.02% | 10.00 | 9.70 | 10.00 | 1 067 | 10 415 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 27 | 36 720 |
| ČEZ | 554.70 | 0.01% | 553.00 | 550.00 | 559.00 | 5 866 | 3 253 568 |
| DEUTSCHE BANK AG | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 347.60 | -0.00% | 347.50 | 347.50 | 347.90 | 143 | 49 710 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 898.70 | 0.00% | 903.00 | 897.00 | 903.00 | 307 | 275 899 |
| EXXON MOBIL CORP. | 1 780.00 | 0.00 | 1 780.00 | 1 780.00 | 1 780.00 | 1 | 1 780 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 190.35 | 0.01% | 190.00 | 190.00 | 191.00 | 152 | 28 933 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | -0.01% | - | 1 070.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 300.00 | -0.01% | 302.00 | 299.00 | 302.00 | 1 861 | 558 309 |
| KOMERČNÍ BANKA | 898.00 | 0.00% | 900.00 | 895.00 | 905.00 | 3 247 | 2 915 753 |
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 610.00 | 0.00% | - | 3 600.00 | 3 620.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| META PLATFORMS | 3 915.00 | -0.00% | 3 915.00 | 3 915.00 | 3 915.00 | 2 | 7 830 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 394.52 | -0.03% | 2 405.00 | 2 390.00 | 2 405.00 | 62 | 148 460 |
| MONETA MONEY BANK | 77.92 | 0.01% | 77.75 | 77.30 | 78.10 | 15 009 | 1 169 510 |
| NOKIA CORP. | 120.00 | -0.01% | 120.00 | 120.00 | 120.00 | 1 000 | 120 000 |
| O2 C.R. | 262.10 | 0.00 | 262.50 | 262.00 | 262.50 | 1 650 | 432 490 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 818.40 | -0.01% | 14 880.00 | 14 800.00 | 14 920.00 | 127 | 1 881 940 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 418.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 850.00 | -0.01% | 11 900.00 | 11 800.00 | 11 900.00 | 2 | 23 700 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.52 | 0.00 | 56.40 | 56.40 | 56.60 | 1 090 | 61 604 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.05% | 420.00 | 420.00 | 420.00 | 80 | 33 600 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 751.00 | 0.00 | - | 707.00 | 751.00 | 0 | 0 |
| UNIPETROL | 384.90 | 0.00% | 384.00 | 384.00 | 386.00 | 1 347 | 518 444 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 601.50 | -0.04% | 601.50 | 601.50 | 601.50 | 75 | 45 112 |
| VÍTKOVICE | 62.93 | 0.07% | 62.00 | 62.00 | 71.50 | 707 | 44 492 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 528.97 | 0.02% | 3 520.00 | 3 520.00 | 3 596.00 | 138 | 486 998 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
