| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 322.00 | 0.00 | - | 322.00 | 322.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | -0.02% | - | 5 100.00 | 5 100.00 | 9 | 45 900 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 83.11 | 0.04% | 83.00 | 83.00 | 85.50 | 1 203 | 99 982 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 77.20 | -0.00% | 77.20 | 76.00 | 77.60 | 1 145 | 88 336 |
| CPI FIM | 10.20 | 0.01% | 10.20 | 10.20 | 10.20 | 1 900 | 19 380 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 440.47 | -0.01% | 1 440.00 | 1 430.00 | 1 450.00 | 805 | 1 159 580 |
| ČEZ | 542.10 | 0.00% | 544.00 | 540.50 | 544.50 | 2 065 | 1 119 465 |
| DEUTSCHE BANK AG | 231.00 | 0.00% | 231.00 | 231.00 | 231.00 | 50 | 11 550 |
| DEUTSCHE TELEKOM | 351.00 | -0.00% | 351.00 | 351.00 | 351.00 | 185 | 64 935 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 937.70 | -0.00% | 937.60 | 937.60 | 937.80 | 162 | 151 908 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 190.30 | 0.04% | 192.50 | 187.50 | 193.00 | 505 | 96 100 |
| Holcim (Česko) | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| INTEL CORP. | 1 075.00 | 0.00% | - | 1 070.00 | 1 075.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 294.20 | 0.00% | 296.00 | 292.00 | 296.00 | 733 | 215 652 |
| KOMERČNÍ BANKA | 880.60 | 0.00% | 883.00 | 879.00 | 883.00 | 354 | 311 738 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 980.00 | -0.01% | - | 3 980.00 | 4 010.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| META PLATFORMS | 3 900.00 | 0.00 | 3 900.00 | 3 900.00 | 3 900.00 | 3 | 11 700 |
| METROSTAV | 920.00 | 0.01% | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| MONETA MONEY BANK | 77.38 | 0.03% | 76.05 | 76.10 | 78.30 | 10 470 | 810 120 |
| NOKIA CORP. | 127.13 | 0.01% | 125.95 | 125.10 | 128.00 | 1 640 | 208 500 |
| O2 C.R. | 245.40 | 0.01% | 244.00 | 244.00 | 247.00 | 1 437 | 352 658 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 2 | 1 800 |
| PHILIP MORRIS ČR A | 14 674.80 | 0.02% | 14 600.00 | 14 600.00 | 14 760.00 | 31 | 454 920 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 2 | 860 |
| PRAZSKE SLUZBY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.31 | -0.01% | 59.50 | 59.00 | 59.50 | 675 | 40 032 |
| MERAL BRNO | 175.71 | -0.12% | 176.00 | 175.00 | 176.00 | 70 | 12 300 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.00 | 1 140.00 | 1 110.00 | 1 140.00 | 0 | 0 |
| TWITTER, INC | 768.00 | 0.00 | - | 764.00 | 768.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 610.00 | 0.00 | - | 610.00 | 610.00 | 0 | 0 |
| VÍTKOVICE | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 762.00 | 0.00 | 3 762.00 | 3 762.00 | 3 762.00 | 16 | 60 192 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
