| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 87.00 | 0.20% | - | 72.50 | 87.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 150.00 | 0.01% | - | 28 850.00 | 29 250.00 | 0 | 0 |
| APPLE INC. | 5 770.00 | 0.01% | - | 5 700.00 | 5 790.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 123.50 | -0.01% | 125.00 | 123.00 | 125.00 | 208 | 25 688 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.01% | - | 2 020.00 | 2 040.00 | 0 | 0 |
| CETV | 100.60 | -0.01% | 101.00 | 100.20 | 101.00 | 1 035 | 104 151 |
| CPI FIM | 9.84 | -0.01% | 9.90 | 9.70 | 9.90 | 336 | 3 305 |
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| ČEZ | 522.50 | 0.00% | 522.00 | 520.00 | 524.00 | 1 003 | 524 045 |
| DEUTSCHE BANK AG | 173.82 | 0.05% | 167.00 | 167.00 | 175.20 | 60 | 10 429 |
| DEUTSCHE TELEKOM | 390.80 | -0.04% | 395.00 | 390.00 | 395.00 | 100 | 39 075 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 829.60 | 0.01% | 837.00 | 825.20 | 837.00 | 454 | 376 652 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 280.00 | -0.00% | 1 280.00 | 1 280.00 | 1 280.00 | 100 | 128 000 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 44.00 | 0.00 | 44.00 | 44.00 | 44.00 | 1 507 | 66 308 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 284.00 | 0.00 | 284.00 | 284.00 | 284.00 | 110 | 31 240 |
| KOMERČNÍ BANKA | 790.90 | 0.00% | 791.00 | 788.00 | 793.50 | 197 | 155 800 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| MCDONALDS CORP. | 4 360.00 | -0.03% | 4 360.00 | 4 360.00 | 4 360.00 | 1 | 4 360 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 400.00 | 0.01% | - | 4 350.00 | 4 400.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 520.53 | -0.01% | 3 530.00 | 3 500.00 | 3 530.00 | 19 | 66 890 |
| MONETA MONEY BANK | 77.11 | 0.00% | 76.25 | 76.30 | 77.30 | 12 719 | 980 747 |
| NOKIA CORP. | 86.00 | -0.02% | 87.64 | 85.80 | 87.60 | 1 630 | 140 173 |
| O2 C.R. | 218.50 | 0.00% | 217.50 | 217.00 | 221.00 | 1 630 | 356 169 |
| PFNONWOVENS | 712.00 | 0.00 | - | 712.00 | 712.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 712.00 | 0.01% | 13 700.00 | 13 680.00 | 13 760.00 | 35 | 479 920 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 418.80 | 0.02% | 406.00 | 406.00 | 434.00 | 276 | 115 588 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 855.00 | -0.12% | 3 960.00 | 3 800.00 | 3 960.00 | 8 | 30 840 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.60 | 0.00% | 61.60 | 61.60 | 61.60 | 2 030 | 125 048 |
| MERAL BRNO | 161.00 | 0.01% | - | 160.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | -0.02% | 410.00 | 410.00 | 410.00 | 1 000 | 410 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 614.90 | 0.02% | 610.50 | 610.50 | 619.50 | 125 | 76 862 |
| VÍTKOVICE | 34.00 | 0.00 | - | 34.00 | 34.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 426.56 | 0.04% | 4 350.00 | 4 350.00 | 4 450.00 | 236 | 1 044 668 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
