| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | 0.00 | - | 2 619.50 | 2 650.00 | 0 | 0 |
| APPLE INC. | 3 759.50 | 0.00 | - | 3 759.50 | 3 759.50 | 0 | 0 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| Bezvavlasy | 458.00 | 0.00 | - | 458.00 | 458.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.04% | - | 3 020.00 | 3 020.00 | 4 | 12 080 |
| COLT CZ GROUP SE | 555.00 | -0.01% | - | 555.00 | 555.00 | 101 | 56 055 |
| CPI FIM | 14.60 | 0.00 | - | 14.60 | 14.60 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 760.00 | -0.03% | 776.00 | 750.00 | 776.00 | 12 493 | 9 494 748 |
| DEUTSCHE BANK AG | 246.00 | 0.00 | - | 246.00 | 246.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 130.00 | -0.10% | - | 130.00 | 130.00 | 10 | 1 300 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 710.80 | -0.02% | 720.00 | 703.00 | 720.00 | 1 823 | 1 295 788 |
| EXXON MOBIL CORP. | 2 485.50 | -0.04% | - | 2 460.00 | 2 578.50 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 664.00 | -0.00% | - | 9 664.00 | 9 666.00 | 0 | 0 |
| FIXED.ZONE | 187.00 | 0.01% | - | 186.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 550.50 | 0.00% | - | 550.50 | 550.50 | 3 | 1 652 |
| GEVORKYAN | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.09% | - | 6 950.00 | 6 950.00 | 1 | 6 950 |
| INTEL CORP. | 778.90 | 0.00% | - | 778.90 | 778.90 | 1 | 779 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.10 | -0.01% | - | 244.00 | 245.00 | 202 | 49 308 |
| KOMERČNÍ BANKA | 661.70 | -0.03% | 679.00 | 646.00 | 679.00 | 7 898 | 5 225 916 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.00 | - | 7 050.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 307.00 | 6 307.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 570.00 | 0.00 | - | 1 570.00 | 1 570.00 | 0 | 0 |
| META PLATFORMS | 2 750.00 | -0.02% | - | 2 750.00 | 2 750.00 | 15 | 41 250 |
| METROSTAV | 732.08 | -0.20% | - | 730.00 | 735.00 | 24 | 17 570 |
| MICROSOFT CORP. | 5 818.00 | -0.00% | - | 5 818.00 | 5 818.00 | 20 | 116 360 |
| MONETA MONEY BANK | 72.34 | -0.00% | - | 71.80 | 72.70 | 6 010 | 434 763 |
| NOKIA CORP. | 112.41 | -0.00% | - | 112.20 | 112.50 | 300 | 33 722 |
| PHILIP MORRIS ČR A | 16 784.70 | 0.00 | 17 000.00 | 16 700.00 | 17 020.00 | 17 | 285 340 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 682.02 | -0.01% | - | 675.00 | 690.00 | 188 | 128 220 |
| PRABOS PLUS | 230.76 | 0.05% | - | 226.00 | 238.00 | 290 | 66 920 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 320.00 | 0.00 | - | 4 320.00 | 4 320.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 541.13 | 0.01% | - | 538.00 | 546.00 | 275 | 148 812 |
| VOD.A KAN.TRUTNOV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 596.00 | 0.02% | - | 4 590.00 | 4 599.00 | 15 | 68 940 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
