| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 520.80 | -0.06% | - | 2 501.00 | 2 550.00 | 25 | 63 020 |
| APPLE INC. | 3 759.50 | 0.00 | - | 3 759.50 | 3 759.50 | 0 | 0 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| Bezvavlasy | 458.00 | 0.00 | - | 458.00 | 458.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 553.36 | 0.00 | - | 553.00 | 555.00 | 122 | 67 510 |
| CPI FIM | 14.44 | -0.01% | - | 14.40 | 14.50 | 1 900 | 27 440 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 750.90 | 0.01% | 755.00 | 743.00 | 759.50 | 11 229 | 8 431 554 |
| DEUTSCHE BANK AG | 244.10 | -0.01% | - | 244.10 | 244.10 | 120 | 29 292 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 75.07 | 0.00 | 75.00 | 75.00 | 80.00 | 1 006 | 75 520 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 704.70 | -0.00% | 702.00 | 700.80 | 711.00 | 2 467 | 1 738 521 |
| EXXON MOBIL CORP. | 2 437.50 | -0.02% | - | 2 409.50 | 2 485.50 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 611.52 | -0.01% | - | 9 601.00 | 9 664.00 | 6 | 57 669 |
| FIXED.ZONE | 188.00 | 0.01% | - | 187.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 550.00 | -0.00% | - | 550.00 | 550.00 | 57 | 31 350 |
| GEVORKYAN | 230.00 | -0.03% | - | 230.00 | 230.00 | 100 | 23 000 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 744.47 | 0.03% | 725.00 | 725.00 | 799.00 | 19 | 14 145 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 122.35 | 0.05% | - | 120.00 | 128.00 | 850 | 104 000 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 242.55 | -0.01% | - | 240.00 | 244.00 | 400 | 97 020 |
| KOMERČNÍ BANKA | 649.80 | -0.01% | 656.00 | 640.50 | 656.50 | 7 256 | 4 714 943 |
| LÁZNĚ PODĚBRADY | 7 050.00 | 0.00 | - | 7 050.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 293.00 | 6 307.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 570.00 | 0.00 | - | 1 570.00 | 1 570.00 | 0 | 0 |
| META PLATFORMS | 2 716.50 | -0.01% | - | 2 653.50 | 2 750.00 | 0 | 0 |
| METROSTAV | 820.00 | 0.12% | - | 785.00 | 820.00 | 0 | 0 |
| MICROSOFT CORP. | 5 522.20 | -0.04% | - | 5 200.00 | 5 650.00 | 94 | 519 087 |
| MONETA MONEY BANK | 71.75 | -0.00% | 72.70 | 71.60 | 72.70 | 4 593 | 329 543 |
| NOKIA CORP. | 112.20 | 0.00 | - | 112.20 | 112.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 000.00 | 0.00 | 17 000.00 | 16 900.00 | 17 000.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 670.00 | -0.03% | 670.00 | 670.00 | 670.00 | 100 | 67 000 |
| PRABOS PLUS | 218.63 | 0.04% | - | 210.00 | 248.00 | 574 | 125 492 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.98 | 0.05% | - | 2.00 | 2.00 | 200 | 396 |
| SELGEN | 4 300.00 | -0.00% | - | 4 300.00 | 4 300.00 | 3 | 12 900 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | -0.17% | 380.00 | 380.00 | 380.00 | 19 | 7 220 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 538.95 | -0.01% | - | 538.00 | 539.00 | 79 | 42 577 |
| VOD.A KAN.TRUTNOV | 840.00 | -0.20% | - | 840.00 | 840.00 | 4 | 3 360 |
| VOLKSWAGEN AG | 4 529.00 | -0.01% | - | 4 516.00 | 4 590.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
