| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 900.00 | 0.00 | - | 28 900.00 | 28 900.00 | 0 | 0 |
| APPLE INC. | 4 745.00 | 0.00 | 4 745.00 | 4 745.00 | 4 745.00 | 2 | 9 490 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 92.10 | -0.01% | 91.50 | 91.50 | 92.50 | 2 100 | 193 400 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 88.20 | -0.03% | 89.20 | 88.00 | 89.20 | 3 753 | 331 147 |
| CPI FIM | 9.51 | -0.01% | 9.50 | 9.50 | 9.60 | 1 200 | 11 415 |
| CUKROVAR VRBÁTKY | 11 900.00 | -0.01% | - | 11 900.00 | 12 000.00 | 0 | 0 |
| ČEZ | 530.80 | -0.00% | 532.50 | 529.00 | 533.00 | 5 448 | 2 891 931 |
| DEUTSCHE BANK AG | 192.00 | 0.00 | 192.00 | 192.00 | 192.00 | 50 | 9 600 |
| DEUTSCHE TELEKOM | 392.00 | 0.03% | 392.00 | 392.00 | 392.00 | 10 | 3 920 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 887.70 | -0.02% | 901.00 | 880.00 | 901.00 | 1 514 | 1 343 985 |
| EXXON MOBIL CORP. | 1 775.00 | -0.01% | - | 1 745.00 | 1 790.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 170.00 | 0.00 | - | 1 160.00 | 1 170.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 304.09 | 0.00 | 303.00 | 303.00 | 305.00 | 548 | 166 643 |
| KOMERČNÍ BANKA | 883.70 | -0.01% | 892.00 | 870.00 | 892.00 | 2 296 | 2 028 930 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 800.00 | -0.04% | 2 800.00 | 2 800.00 | 2 800.00 | 7 | 19 600 |
| MCDONALDS CORP. | 4 540.00 | 0.02% | - | 4 460.00 | 4 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 482.00 | -0.02% | 1 482.00 | 1 482.00 | 1 482.00 | 10 | 14 820 |
| META PLATFORMS | 4 250.00 | 0.00 | - | 4 250.00 | 4 250.00 | 0 | 0 |
| METROSTAV | 925.00 | -0.02% | 925.00 | 925.00 | 925.00 | 24 | 22 200 |
| MICROSOFT CORP. | 2 895.00 | -0.02% | 2 895.00 | 2 895.00 | 2 895.00 | 29 | 83 955 |
| MONETA MONEY BANK | 74.63 | -0.02% | 75.45 | 74.10 | 75.50 | 14 792 | 1 103 903 |
| NOKIA CORP. | 118.94 | -0.02% | 120.00 | 118.10 | 120.00 | 950 | 112 990 |
| O2 C.R. | 251.30 | -0.01% | 254.50 | 250.00 | 254.50 | 3 392 | 852 478 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 749.60 | -0.01% | 750.00 | 748.00 | 750.00 | 10 | 7 496 |
| PHILIP MORRIS ČR A | 13 823.10 | 0.00 | 13 860.00 | 13 760.00 | 13 880.00 | 83 | 1 147 320 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.00 | - | 15 000.00 | 15 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.50 | -0.02% | 67.50 | 67.50 | 67.50 | 28 | 1 890 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 905.00 | -0.01% | 905.00 | 905.00 | 905.00 | 100 | 90 500 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 621.47 | -0.02% | 633.00 | 618.00 | 633.00 | 139 | 86 384 |
| VÍTKOVICE | 49.00 | 0.06% | - | 47.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 000.00 | -0.01% | 4 000.00 | 4 000.00 | 4 000.00 | 3 | 12 000 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
