| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 462.20 | -0.01% | 462.20 | 462.20 | 462.20 | 30 | 13 866 |
| AKRO OPF PROG.SPOL | 466.10 | 0.00 | - | 466.10 | 466.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 358.80 | 0.00 | - | 23 358.80 | 23 371.70 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.70 | 0.02% | 95.90 | 95.90 | 97.10 | 1 835 | 177 354 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 509.00 | 0.00 | - | 12 509.00 | 12 509.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 447.59 | 0.01% | 1 460.00 | 1 437.20 | 1 460.00 | 63 | 91 198 |
| ČEZ | 449.10 | -0.00% | 451.40 | 448.00 | 451.40 | 4 685 | 2 104 004 |
| DEUTSCHE BANK AG | 411.15 | -0.01% | 415.00 | 408.10 | 415.00 | 1 067 | 438 702 |
| DEUTSCHE TELEKOM | 464.00 | 0.00 | 464.00 | 464.00 | 464.00 | 10 | 4 640 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 859.30 | -0.00% | 860.00 | 858.50 | 860.00 | 559 | 480 360 |
| EXXON MOBIL CORP. | 2 190.00 | 0.00 | - | 2 190.00 | 2 190.00 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 121.30 | 0.03% | 119.60 | 118.60 | 123.00 | 20 982 | 2 545 104 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 860.00 | 0.00% | - | 857.00 | 862.00 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00% | - | 1 501.10 | 1 600.00 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.85 | 0.00% | 414.50 | 414.50 | 415.00 | 754 | 312 796 |
| KOMERČNÍ BANKA | 944.60 | -0.00% | 944.60 | 944.60 | 944.60 | 20 | 18 892 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 556.10 | 0.00 | - | 3 555.60 | 3 556.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 763.60 | 0.00% | 1 763.60 | 1 763.60 | 1 763.60 | 25 | 44 090 |
| META PLATFORMS | 3 590.00 | 0.00 | - | 3 590.00 | 3 590.00 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 696.15 | 0.01% | 1 701.50 | 1 695.40 | 1 701.50 | 57 | 96 680 |
| MONETA MONEY BANK | 79.40 | -0.01% | 79.80 | 79.10 | 79.80 | 31 230 | 2 479 813 |
| NOKIA CORP. | 148.51 | -0.01% | 148.60 | 148.50 | 148.60 | 1 100 | 163 365 |
| O2 C.R. | 282.30 | -0.01% | 283.30 | 280.00 | 283.30 | 759 | 214 226 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 934.62 | 0.00% | 930.00 | 930.00 | 936.20 | 216 | 201 877 |
| PHILIP MORRIS ČR A | 14 002.70 | -0.01% | 14 000.00 | 14 000.00 | 14 006.00 | 9 | 126 024 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 305.10 | 0.00 | - | 1 305.10 | 1 305.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 400.02 | 0.01% | 9 400.00 | 9 400.00 | 9 400.10 | 6 | 56 400 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 450.00 | 0.00 | - | 4 450.00 | 4 450.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.56 | -0.00% | 53.30 | 53.30 | 53.90 | 3 360 | 179 963 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 19 | 7 885 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 427.00 | 0.00 | - | 427.00 | 427.00 | 0 | 0 |
| UNIPETROL | 283.50 | 0.01% | 281.20 | 281.20 | 284.30 | 2 046 | 580 096 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 652.13 | 0.01% | 650.20 | 650.20 | 656.00 | 75 | 48 910 |
| VÍTKOVICE | 149.80 | -0.00% | 149.80 | 149.80 | 149.80 | 100 | 14 980 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 771.77 | -0.02% | 3 801.00 | 3 754.00 | 3 801.00 | 182 | 686 462 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 650.00 | 28 | 46 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
