| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 796.00 | 0.00 | - | 3 795.50 | 3 796.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.01% | 525.00 | 525.00 | 525.00 | 7 | 3 675 |
| AVAST | 144.86 | -0.01% | 146.95 | 144.00 | 147.00 | 5 090 | 737 337 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 603.33 | -0.00% | 605.00 | 602.00 | 605.00 | 440 | 265 464 |
| CPI FIM | 17.30 | -0.01% | 17.30 | 17.30 | 17.30 | 100 | 1 730 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 155.10 | 0.01% | 1 144.00 | 1 144.00 | 1 161.00 | 4 857 | 5 610 142 |
| DEUTSCHE BANK AG | 254.44 | 0.02% | 253.25 | 253.30 | 257.20 | 954 | 242 731 |
| DEUTSCHE TELEKOM | 468.00 | 0.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 133.00 | 0.00 | 133.00 | 133.00 | 133.00 | 110 | 14 630 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 743.20 | 0.00% | 745.00 | 741.40 | 745.00 | 941 | 699 315 |
| EXXON MOBIL CORP. | 2 181.00 | 0.00% | - | 2 173.50 | 2 186.00 | 0 | 0 |
| FAGRON | 222.00 | 0.00 | 222.00 | 222.00 | 222.00 | 2 | 444 |
| FIO BANKA 5,00/27 | 10 134.50 | 0.00% | 10 200.00 | 10 070.00 | 10 200.00 | 10 | 101 345 |
| FIXED.ZONE | 245.00 | 0.00 | 245.00 | 245.00 | 245.00 | 8 | 1 960 |
| Holcim (Česko) | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| INTEL CORP. | 1 115.00 | -0.00% | 1 115.00 | 1 115.00 | 1 115.00 | 3 | 3 345 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 299.11 | -0.00% | 299.00 | 299.00 | 300.00 | 329 | 98 408 |
| KOMERČNÍ BANKA | 733.80 | -0.00% | 735.00 | 727.00 | 743.00 | 5 016 | 3 680 848 |
| LÁZNĚ PODĚBRADY | 10 500.00 | -0.01% | - | 10 500.00 | 10 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 762.00 | 0.00 | - | 5 762.00 | 5 762.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 735.80 | 0.02% | 1 735.80 | 1 735.80 | 1 735.80 | 10 | 17 358 |
| META PLATFORMS | 4 563.50 | 0.00 | 4 490.50 | 4 490.50 | 4 700.00 | 15 | 68 452 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| MONETA MONEY BANK | 77.41 | -0.00% | 77.30 | 77.10 | 77.50 | 12 892 | 997 947 |
| NOKIA CORP. | 118.00 | 0.02% | 118.00 | 118.00 | 118.00 | 1 000 | 118 000 |
| PHILIP MORRIS ČR A | 16 364.80 | -0.02% | 16 600.00 | 16 200.00 | 16 600.00 | 180 | 2 945 660 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 081.80 | -0.08% | 1 150.00 | 1 070.00 | 1 150.00 | 305 | 329 950 |
| PRABOS PLUS | 404.00 | 0.01% | 404.00 | 404.00 | 404.00 | 2 | 808 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 4 | 72 000 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | -0.02% | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 993.90 | -0.01% | - | 958.10 | 999.80 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 574.33 | 0.00% | 573.00 | 573.00 | 575.00 | 225 | 129 225 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 260.00 | -0.01% | 5 260.00 | 5 260.00 | 5 260.00 | 1 | 5 260 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
