| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 661.25 | -0.00% | 3 600.00 | 3 600.00 | 3 796.00 | 16 | 58 580 |
| ATAS NÁCHOD | 520.00 | 0.04% | 520.00 | 520.00 | 520.00 | 44 | 22 880 |
| AVAST | 146.09 | 0.01% | 144.45 | 144.50 | 147.40 | 9 661 | 1 411 361 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 3 | 9 000 |
| COLT CZ GROUP SE | 602.18 | -0.04% | 605.00 | 600.00 | 605.00 | 994 | 598 569 |
| CPI FIM | 17.39 | -0.02% | 17.20 | 17.20 | 17.50 | 405 | 7 041 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 151.90 | -0.01% | 1 159.00 | 1 141.00 | 1 170.00 | 8 258 | 9 511 987 |
| DEUTSCHE BANK AG | 254.84 | -0.01% | 255.60 | 251.00 | 255.60 | 60 | 15 290 |
| DEUTSCHE TELEKOM | 468.00 | 0.00 | 468.00 | 468.00 | 468.00 | 3 | 1 404 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 130.96 | 0.11% | 130.00 | 129.00 | 133.00 | 560 | 73 340 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 741.90 | 0.01% | 736.00 | 736.00 | 745.00 | 2 397 | 1 778 231 |
| EXXON MOBIL CORP. | 2 173.50 | 0.02% | 2 173.50 | 2 173.50 | 2 173.50 | 25 | 54 338 |
| FAGRON | 222.00 | -0.05% | - | 222.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 130.25 | 0.01% | 10 106.00 | 10 100.00 | 10 180.00 | 8 | 81 042 |
| FIXED.ZONE | 243.28 | 0.00% | 243.00 | 242.00 | 245.00 | 133 | 32 356 |
| Holcim (Česko) | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| INTEL CORP. | 1 115.80 | -0.00% | - | 1 115.80 | 1 116.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | -0.06% | 620.00 | 620.00 | 620.00 | 1 | 620 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 301.75 | 0.00 | 302.00 | 301.00 | 303.00 | 361 | 108 932 |
| KOMERČNÍ BANKA | 733.20 | -0.00% | 732.00 | 730.00 | 736.00 | 3 581 | 2 625 485 |
| LÁZNĚ PODĚBRADY | 10 600.00 | -0.01% | - | 10 600.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 762.00 | 0.00 | - | 5 762.00 | 5 762.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 525.10 | 0.03% | 4 604.00 | 4 500.00 | 4 604.00 | 15 | 67 876 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 500.00 | 0.04% | 6 500.00 | 6 500.00 | 6 500.00 | 50 | 325 000 |
| MONETA MONEY BANK | 77.62 | -0.00% | 77.60 | 77.40 | 78.00 | 24 280 | 1 884 584 |
| NOKIA CORP. | 116.20 | -0.00% | 116.20 | 116.20 | 116.20 | 300 | 34 860 |
| PHILIP MORRIS ČR A | 16 558.70 | 0.00 | 16 300.00 | 16 300.00 | 16 760.00 | 138 | 2 285 100 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 122.82 | -0.02% | 1 170.00 | 1 070.00 | 1 170.00 | 209 | 234 670 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.01% | - | 18 000.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.04% | 4 500.00 | 4 500.00 | 4 500.00 | 3 | 13 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 286.00 | -0.20% | 286.00 | 286.00 | 286.00 | 9 | 2 574 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 999.80 | 0.00 | - | 999.80 | 999.80 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 565.25 | 0.03% | 558.00 | 558.00 | 573.00 | 483 | 273 015 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 770.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 324.00 | 0.02% | 5 324.00 | 5 324.00 | 5 324.00 | 2 | 10 648 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
