| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 5 | 2 000 |
| AKRO OPF PROG.SPOL | 456.00 | 0.02% | - | 446.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 250.00 | 0.00 | - | 22 250.00 | 22 250.00 | 0 | 0 |
| APPLE INC. | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 86.90 | -0.02% | 88.50 | 86.50 | 88.50 | 15 800 | 1 372 620 |
| CPI FIM | 13.80 | 0.00 | 13.80 | 13.70 | 13.80 | 200 | 2 750 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 407.29 | -0.04% | 1 500.00 | 1 400.00 | 1 500.00 | 2 102 | 2 958 120 |
| ČEZ | 549.90 | 0.02% | 541.00 | 541.00 | 553.00 | 17 209 | 9 462 712 |
| DEUTSCHE BANK AG | 307.69 | -0.01% | 309.10 | 306.00 | 309.10 | 1 020 | 313 846 |
| DEUTSCHE TELEKOM | 363.60 | -0.00% | 361.50 | 361.50 | 364.50 | 142 | 51 633 |
| E4U | 112.00 | 0.03% | - | 109.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 029.90 | 0.01% | 1 028.00 | 1 028.00 | 1 045.00 | 513 | 528 314 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 209.05 | 0.06% | 202.00 | 202.00 | 215.00 | 5 840 | 1 220 850 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 110.00 | -0.02% | 1 100.00 | 1 100.00 | 1 125.00 | 250 | 277 500 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 411.53 | 0.00 | 411.00 | 411.00 | 415.00 | 417 | 171 609 |
| KOMERČNÍ BANKA | 914.60 | -0.00% | 915.00 | 913.00 | 916.00 | 518 | 473 781 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 925.00 | -0.03% | 4 000.00 | 3 900.00 | 4 000.00 | 4 | 15 700 |
| MCDONALDS CORP. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 687.00 | 0.00 | - | 1 687.00 | 1 691.80 | 0 | 0 |
| META PLATFORMS | 3 710.00 | 0.00 | - | 3 710.00 | 3 720.00 | 0 | 0 |
| METROSTAV | 1 130.00 | -0.01% | - | 1 130.00 | 1 140.00 | 0 | 0 |
| MICROSOFT CORP. | 2 000.00 | -0.00% | - | 1 980.00 | 2 010.00 | 0 | 0 |
| MONETA MONEY BANK | 76.46 | -0.09% | 77.30 | 75.80 | 77.30 | 96 514 | 7 379 233 |
| NOKIA CORP. | 120.30 | -0.01% | 120.10 | 120.10 | 120.50 | 540 | 64 964 |
| O2 C.R. | 290.20 | 0.00 | 290.00 | 290.00 | 290.50 | 1 300 | 377 250 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 886.00 | 0.00 | - | 886.00 | 886.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 104.00 | 0.00 | 16 100.00 | 16 100.00 | 16 200.00 | 140 | 2 254 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.89 | -0.02% | 77.20 | 76.30 | 77.20 | 2 050 | 157 620 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 637.00 | -0.02% | 637.00 | 637.00 | 637.00 | 50 | 31 850 |
| UNIPETROL | 371.00 | -0.01% | 371.00 | 371.00 | 371.00 | 250 | 92 750 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 676.78 | -0.01% | 676.50 | 676.50 | 677.00 | 45 | 30 455 |
| VÍTKOVICE | 86.85 | -0.03% | 85.50 | 85.50 | 87.00 | 101 | 8 772 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 35 | 26 250 |
| VOLKSWAGEN AG | 4 338.00 | -0.00% | - | 4 338.00 | 4 338.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
