AGROPRODUKT - monthly total volumes, min and max prices
Short and summary info about AGROPRODUKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.41 |
| First price | 03.03.1995 | 126.00 |
| Historic min | 22.03.1995 | 19.09 |
| Historic max | 03.03.1995 | 126.00 |
| Total volume | 69 703.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.1999 | 205.00 |
| First price | 28.03.1995 | 75.00 |
| Historic min | 27.02.1998 | 19.00 |
| Historic max | 08.03.1999 | 300.00 |
| Total volume | 86 362.20 | |
| AGROPRODUKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 205.00 | 205.00 | 0 | graf |
| 199907 | - | - | - | 189.00 | 205.00 | 0 | graf |
| 199906 | - | - | - | 189.00 | 189.00 | 0 | graf |
| 199905 | - | - | - | 189.00 | 210.00 | 0 | graf |
| 199904 | - | - | - | 200.00 | 215.00 | 0 | graf |
| 199903 | - | - | - | 200.00 | 300.00 | 0 | graf |
| 199902 | - | - | - | 57.00 | 235.00 | 0 | graf |
| 199901 | - | - | - | 26.00 | 52.00 | 3 840 | graf |
| 199812 | - | - | - | 27.00 | 35.00 | 496 | graf |
| 199811 | - | - | - | 30.00 | 35.00 | 3 104 | graf |
| 199810 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 199808 | - | - | - | 21.00 | 74.00 | 5 320 | graf |
| 199807 | - | - | - | 36.00 | 67.00 | 2 176 | graf |
| 199806 | - | - | - | 40.00 | 150.00 | 1 760 | graf |
| 199805 | - | - | - | 36.00 | 52.00 | 4 325 | graf |
| 199804 | - | - | - | 32.00 | 61.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 86.00 | 2 016 | graf |
| 199802 | - | - | - | 19.00 | 35.00 | 1 348 | graf |
| 199801 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199712 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 31.00 | 448 | graf |
| 199708 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 33.00 | 5 808 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 30.00 | 30.00 | 1 920 | graf |
| 199704 | - | - | - | 30.00 | 31.00 | 2 403 | graf |
| 199703 | 33.00 | 35.00 | 535 | 31.00 | 33.00 | 1 056 | graf |
| 199702 | 35.00 | 41.00 | 4 547 | 33.00 | 34.00 | 0 | graf |
| 199701 | 30.00 | 40.00 | 1 005 | 29.00 | 34.00 | 2 320 | graf |
| 199612 | 32.00 | 35.00 | 3 129 | 32.00 | 35.00 | 3 264 | graf |
| 199611 | 27.00 | 33.00 | 1 297 | 35.00 | 36.00 | 1 230 | graf |
| 199610 | 33.00 | 33.00 | 528 | 32.00 | 40.00 | 2 520 | graf |
| 199609 | 33.00 | 37.00 | 3 572 | 32.00 | 33.00 | 0 | graf |
| 199608 | 34.00 | 37.00 | 4 787 | 31.00 | 33.00 | 0 | graf |
| 199607 | 33.00 | 34.00 | 1 632 | 30.00 | 31.00 | 0 | graf |
| 199606 | 33.00 | 33.00 | 0 | 25.00 | 30.00 | 2 154 | graf |
| 199605 | 28.00 | 33.00 | 5 696 | 30.00 | 37.00 | 4 992 | graf |
| 199604 | 28.00 | 32.00 | 624 | 34.00 | 38.00 | 3 810 | graf |
| 199603 | 32.00 | 35.00 | 504 | 34.00 | 37.00 | 2 832 | graf |
| 199602 | 35.00 | 35.00 | 0 | 33.00 | 38.00 | 2 168 | graf |
| 199601 | 35.00 | 35.00 | 0 | 30.00 | 41.00 | 8 462 | graf |
| 199512 | 29.00 | 35.00 | 4 480 | 23.00 | 41.00 | 5 488 | graf |
| 199511 | 29.00 | 35.00 | 1 481 | 23.00 | 38.00 | 4 430 | graf |
| 199510 | 32.00 | 39.00 | 511 | 36.00 | 38.00 | 1 216 | graf |
| 199509 | 31.00 | 41.00 | 6 010 | 36.00 | 49.00 | 2 432 | graf |
| 199508 | 27.00 | 40.00 | 14 800 | 54.00 | 63.00 | 3 024 | graf |
| 199507 | 32.00 | 39.00 | 1 679 | 66.00 | 69.00 | 0 | graf |
| 199506 | 23.00 | 39.00 | 0 | 69.00 | 69.00 | 0 | graf |
| 199505 | 23.00 | 25.00 | 458 | 69.00 | 74.00 | 0 | graf |
| 199504 | 21.00 | 30.00 | 2 459 | 65.00 | 75.00 | 0 | graf |
| 199503 | 19.00 | 126.00 | 9 969 | 75.00 | 75.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
