AGROSLUŽ. TRNOVANY - monthly total volumes, min and max prices
Short and summary info about AGROSLUŽ. TRNOVANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 191.96 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 15.11.1995 | 158.65 |
| Historic max | 15.03.1995 | 215.00 |
| Total volume | 94 812.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.2001 | 62.00 |
| First price | 28.03.1995 | 143.50 |
| Historic min | 23.10.2000 | 60.50 |
| Historic max | 12.04.1995 | 143.50 |
| Total volume | 1 210.00 | |
| AGROSLUŽ. TRNOVANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200104 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200103 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200102 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200101 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200012 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200011 | - | - | - | 61.00 | 62.00 | 0 | graf |
| 200010 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200009 | - | - | - | 61.00 | 129.00 | 1 210 | graf |
| 200008 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200007 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200006 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200005 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200004 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200003 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200002 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200001 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199912 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199911 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199910 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199909 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199908 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199907 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199906 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199905 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199904 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199903 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199902 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199901 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199812 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199811 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199810 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199809 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199808 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199807 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199806 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199805 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199804 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199803 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199802 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199801 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199712 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199711 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199710 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199709 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199708 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199707 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199706 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199705 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199704 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199703 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199702 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199701 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199612 | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
| 199611 | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
| 199610 | 159.00 | 192.00 | 74 690 | 124.00 | 129.00 | 0 | graf |
| 199609 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199608 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199607 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199606 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199605 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199604 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199603 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199602 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199601 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199512 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199511 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199510 | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199509 | 159.00 | 167.00 | 635 | 124.00 | 124.00 | 0 | graf |
| 199508 | 167.00 | 167.00 | 0 | 124.00 | 124.00 | 0 | graf |
| 199507 | 167.00 | 167.00 | 0 | 124.00 | 130.00 | 0 | graf |
| 199506 | 167.00 | 167.00 | 0 | 130.00 | 130.00 | 0 | graf |
| 199505 | - | - | 0 | 130.00 | 144.00 | 0 | graf |
| 199504 | 167.00 | 185.00 | 167 | 144.00 | 144.00 | 0 | graf |
| 199503 | 161.00 | 215.00 | 19 320 | 144.00 | 144.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
