AGT - monthly total volumes, min and max prices
Short and summary info about AGT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.00 |
| First price | 03.03.1995 | 175.00 |
| Historic min | 06.01.1997 | 40.00 |
| Historic max | 25.01.1996 | 315.00 |
| Total volume | 827 149.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.09.1998 | 40.00 |
| First price | 28.03.1995 | 102.00 |
| Historic min | 23.04.1997 | 23.00 |
| Historic max | 31.01.1996 | 327.50 |
| Total volume | 562 336.70 | |
| AGT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 40.00 | 41.00 | 80 | graf |
| 199808 | - | - | - | 41.00 | 41.00 | 488 | graf |
| 199807 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199806 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199805 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 2 624 | graf |
| 199803 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 41.00 | 984 | graf |
| 199801 | - | - | - | 31.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199710 | - | - | - | 32.00 | 38.00 | 1 716 | graf |
| 199709 | - | - | - | 35.00 | 35.00 | 1 260 | graf |
| 199708 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 47.00 | 0 | graf |
| 199706 | - | - | - | 25.00 | 57.00 | 1 088 | graf |
| 199705 | 40.00 | 40.00 | 15 880 | 23.00 | 26.00 | 900 | graf |
| 199704 | 40.00 | 40.00 | 0 | 23.00 | 40.00 | 2 760 | graf |
| 199703 | 40.00 | 42.00 | 7 160 | 30.00 | 40.00 | 1 146 | graf |
| 199702 | 40.00 | 42.00 | 1 600 | 44.00 | 53.00 | 1 183 | graf |
| 199701 | 40.00 | 41.00 | 5 292 | 49.00 | 53.00 | 0 | graf |
| 199612 | 40.00 | 42.00 | 808 | 49.00 | 49.00 | 49 | graf |
| 199611 | 45.00 | 50.00 | 720 | 52.00 | 81.00 | 1 620 | graf |
| 199610 | 46.00 | 50.00 | 1 200 | 90.00 | 100.00 | 90 | graf |
| 199609 | 40.00 | 46.00 | 216 042 | 100.00 | 111.00 | 0 | graf |
| 199608 | 42.00 | 47.00 | 2 106 | 37.00 | 108.00 | 2 669 | graf |
| 199607 | 47.00 | 97.00 | 11 467 | 63.00 | 154.00 | 0 | graf |
| 199606 | 108.00 | 133.00 | 0 | 133.00 | 140.00 | 1 960 | graf |
| 199605 | 111.00 | 148.00 | 11 836 | 147.00 | 219.00 | 47 010 | graf |
| 199604 | 109.00 | 185.00 | 29 179 | 216.00 | 240.00 | 5 278 | graf |
| 199603 | 205.00 | 280.00 | 0 | 225.00 | 270.00 | 25 982 | graf |
| 199602 | 280.00 | 315.00 | 103 780 | 278.00 | 313.00 | 71 097 | graf |
| 199601 | 273.00 | 315.00 | 28 224 | 245.00 | 328.00 | 52 110 | graf |
| 199512 | 209.00 | 276.00 | 126 252 | 191.00 | 270.00 | 92 268 | graf |
| 199511 | 187.00 | 209.00 | 32 096 | 179.00 | 209.00 | 133 718 | graf |
| 199510 | 208.00 | 230.00 | 74 856 | 180.00 | 210.00 | 48 552 | graf |
| 199509 | 224.00 | 235.00 | 58 820 | 200.00 | 220.00 | 25 404 | graf |
| 199508 | 205.00 | 240.00 | 30 996 | 184.00 | 222.00 | 3 654 | graf |
| 199507 | 146.00 | 205.00 | 15 344 | 133.00 | 184.00 | 9 174 | graf |
| 199506 | 120.00 | 146.00 | 4 121 | 110.00 | 141.00 | 13 316 | graf |
| 199505 | 97.00 | 134.00 | 17 892 | 82.00 | 104.00 | 4 671 | graf |
| 199504 | 76.00 | 101.00 | 17 561 | 83.00 | 99.00 | 9 486 | graf |
| 199503 | 45.00 | 175.00 | 13 917 | 97.00 | 102.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
