BOHEMIA VENTURE - monthly total volumes, min and max prices
Short and summary info about BOHEMIA VENTURE
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.02.1999 | 162.33 |
First price | 28.07.1995 | 417.00 |
Historic min | 15.04.1997 | 65.00 |
Historic max | 22.11.1995 | 971.00 |
Total volume | 169 050 001.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.02.1999 | 143.50 |
First price | 22.06.1995 | 1 000.00 |
Historic min | 16.04.1997 | 50.00 |
Historic max | 22.06.1995 | 1 000.00 |
Total volume | 113 045 179.60 |
BOHEMIA VENTURE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199902 | 156.00 | 162.00 | 46 100 | 140.00 | 165.00 | 1 242 155 | graf |
199901 | 156.00 | 184.00 | 299 691 | 146.00 | 190.00 | 874 782 | graf |
199812 | 153.00 | 167.00 | 138 590 | 157.00 | 167.00 | 1 484 107 | graf |
199811 | 151.00 | 166.00 | 176 622 | 146.00 | 165.00 | 461 334 | graf |
199810 | 140.00 | 155.00 | 481 642 | 137.00 | 159.00 | 620 519 | graf |
199809 | 136.00 | 179.00 | 1 228 371 | 143.00 | 182.00 | 598 172 | graf |
199808 | 166.00 | 192.00 | 169 765 | 167.00 | 209.00 | 666 226 | graf |
199807 | 169.00 | 200.00 | 454 696 | 164.00 | 209.00 | 1 707 942 | graf |
199806 | 153.00 | 187.00 | 224 889 | 144.00 | 174.00 | 769 459 | graf |
199805 | 166.00 | 209.00 | 306 192 | 159.00 | 200.00 | 499 307 | graf |
199804 | 218.00 | 223.00 | 611 112 | 201.00 | 221.00 | 1 073 363 | graf |
199803 | 214.00 | 242.00 | 1 297 698 | 215.00 | 242.00 | 2 151 556 | graf |
199802 | 206.00 | 235.00 | 518 711 | 201.00 | 235.00 | 1 699 217 | graf |
199801 | 207.00 | 251.00 | 604 036 | 205.00 | 241.00 | 814 022 | graf |
199712 | 197.00 | 211.00 | 934 509 | 183.00 | 212.00 | 1 847 085 | graf |
199711 | 174.00 | 200.00 | 1 598 728 | 168.00 | 198.00 | 1 675 411 | graf |
199710 | 175.00 | 203.00 | 1 820 891 | 173.00 | 200.00 | 2 738 132 | graf |
199709 | 126.00 | 235.00 | 3 599 574 | 139.00 | 236.00 | 3 903 826 | graf |
199708 | 71.00 | 120.00 | 516 908 | 70.00 | 125.00 | 597 754 | graf |
199707 | 69.00 | 93.00 | 151 048 | 65.00 | 94.00 | 188 202 | graf |
199706 | 94.00 | 105.00 | 463 529 | 94.00 | 106.00 | 482 129 | graf |
199705 | 93.00 | 106.00 | 1 073 194 | 79.00 | 110.00 | 548 284 | graf |
199704 | 65.00 | 90.00 | 799 420 | 50.00 | 100.00 | 185 455 | graf |
199703 | 77.00 | 134.00 | 676 278 | 75.00 | 133.00 | 558 997 | graf |
199702 | 130.00 | 162.00 | 1 312 649 | 127.00 | 159.00 | 1 195 341 | graf |
199701 | 136.00 | 178.00 | 1 087 871 | 132.00 | 176.00 | 525 816 | graf |
199612 | 125.00 | 140.00 | 754 385 | 125.00 | 137.00 | 381 368 | graf |
199611 | 120.00 | 176.00 | 831 872 | 119.00 | 175.00 | 1 085 926 | graf |
199610 | 185.00 | 228.00 | 918 348 | 185.00 | 225.00 | 916 827 | graf |
199609 | 193.00 | 252.00 | 1 615 744 | 176.00 | 253.00 | 1 317 187 | graf |
199608 | 247.00 | 305.00 | 1 178 160 | 228.00 | 305.00 | 1 151 409 | graf |
199607 | 265.00 | 350.00 | 3 853 537 | 258.00 | 350.00 | 1 997 574 | graf |
199606 | 350.00 | 440.00 | 4 168 104 | 365.00 | 461.00 | 1 985 613 | graf |
199605 | 407.00 | 621.00 | 7 971 566 | 381.00 | 617.00 | 4 754 982 | graf |
199604 | 621.00 | 777.00 | 11 464 445 | 611.00 | 755.00 | 7 202 233 | graf |
199603 | 766.00 | 886.00 | 17 553 052 | 764.00 | 850.00 | 5 870 865 | graf |
199602 | 805.00 | 945.00 | 13 686 800 | 770.00 | 895.00 | 7 315 239 | graf |
199601 | 821.00 | 890.00 | 9 308 419 | 802.00 | 873.00 | 4 036 460 | graf |
199512 | 825.00 | 967.00 | 7 734 275 | 771.00 | 965.00 | 5 574 775 | graf |
199511 | 945.00 | 971.00 | 28 751 133 | 930.00 | 972.00 | 18 664 673 | graf |
199510 | 800.00 | 933.00 | 16 334 599 | 759.00 | 930.00 | 10 033 486 | graf |
199509 | 797.00 | 869.00 | 12 524 844 | 787.00 | 830.00 | 7 157 395 | graf |
199508 | 458.00 | 800.00 | 9 464 128 | 510.00 | 777.00 | 3 604 138 | graf |
199507 | 417.00 | 437.00 | 4 170 | 328.00 | 500.00 | 845 113 | graf |
199506 | - | - | - | 552.00 | 1 000.00 | 0 | graf |