ČEZ 2 - monthly total volumes, min and max prices
Short and summary info about ČEZ 2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.10.2001 | 60.70 |
| First price | 02.03.1995 | 905.00 |
| Historic min | 03.10.2001 | 57.82 |
| Historic max | 10.05.1996 | 1 050.00 |
| Total volume | 2 138 768 228.75 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.02.1999 | 485.20 |
| First price | 03.02.1995 | 1 000.00 |
| Historic min | 08.10.1998 | 346.00 |
| Historic max | 09.05.1996 | 1 050.00 |
| Total volume | 270 298 272.10 | |
| ČEZ 2 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 58.00 | 61.00 | 636 937 471 | - | - | - | graf |
| 200109 | 892.00 | 892.00 | 0 | - | - | - | graf |
| 199902 | 456.00 | 526.00 | 1 541 700 | 441.00 | 521.00 | 4 008 726 | graf |
| 199901 | 540.00 | 585.00 | 4 808 459 | 531.00 | 583.00 | 4 246 816 | graf |
| 199812 | 519.00 | 550.00 | 1 250 221 | 513.00 | 545.00 | 8 789 371 | graf |
| 199811 | 511.00 | 569.00 | 4 488 119 | 508.00 | 560.00 | 3 565 749 | graf |
| 199810 | 380.00 | 526.00 | 3 030 501 | 346.00 | 531.00 | 3 190 156 | graf |
| 199809 | 480.00 | 546.00 | 5 632 193 | 461.00 | 550.00 | 1 439 280 | graf |
| 199808 | 540.00 | 773.00 | 5 600 154 | 550.00 | 740.00 | 3 016 602 | graf |
| 199807 | 750.00 | 802.00 | 26 309 352 | 717.00 | 787.00 | 4 993 156 | graf |
| 199806 | 659.00 | 758.00 | 7 489 186 | 626.00 | 751.00 | 3 879 750 | graf |
| 199805 | 730.00 | 800.00 | 20 888 798 | 667.00 | 786.00 | 4 933 773 | graf |
| 199804 | 756.00 | 795.00 | 10 560 758 | 733.00 | 785.00 | 5 798 582 | graf |
| 199803 | 752.00 | 836.00 | 14 696 547 | 743.00 | 791.00 | 6 517 733 | graf |
| 199802 | 702.00 | 780.00 | 10 936 328 | 688.00 | 769.00 | 4 151 944 | graf |
| 199801 | 750.00 | 790.00 | 6 637 277 | 703.00 | 770.00 | 2 703 392 | graf |
| 199712 | 714.00 | 790.00 | 10 711 538 | 700.00 | 790.00 | 4 409 480 | graf |
| 199711 | 758.00 | 862.00 | 18 104 894 | 711.00 | 850.00 | 4 175 514 | graf |
| 199710 | 772.00 | 946.00 | 102 441 858 | 776.00 | 944.00 | 15 314 698 | graf |
| 199709 | 746.00 | 798.00 | 20 322 064 | 735.00 | 782.00 | 4 588 467 | graf |
| 199708 | 685.00 | 842.00 | 21 648 431 | 646.00 | 815.00 | 4 769 866 | graf |
| 199707 | 695.00 | 736.00 | 7 329 105 | 661.00 | 706.00 | 2 819 746 | graf |
| 199706 | 697.00 | 773.00 | 11 860 848 | 701.00 | 762.00 | 4 216 277 | graf |
| 199705 | 711.00 | 850.00 | 50 108 043 | 682.00 | 842.00 | 5 030 247 | graf |
| 199704 | 838.00 | 867.00 | 36 547 489 | 812.00 | 851.00 | 5 266 154 | graf |
| 199703 | 847.00 | 925.00 | 33 127 201 | 829.00 | 921.00 | 9 056 177 | graf |
| 199702 | 880.00 | 1 008.00 | 82 069 210 | 874.00 | 995.00 | 12 996 708 | graf |
| 199701 | 813.00 | 895.00 | 68 856 865 | 808.00 | 900.00 | 5 923 419 | graf |
| 199612 | 760.00 | 810.00 | 33 092 506 | 765.00 | 810.00 | 4 472 391 | graf |
| 199611 | 722.00 | 800.00 | 41 046 437 | 725.00 | 790.00 | 5 295 297 | graf |
| 199610 | 781.00 | 895.00 | 23 214 138 | 760.00 | 892.00 | 5 520 625 | graf |
| 199609 | 872.00 | 922.00 | 21 300 304 | 835.00 | 918.00 | 7 899 121 | graf |
| 199608 | 894.00 | 944.00 | 34 267 072 | 896.00 | 935.00 | 5 779 757 | graf |
| 199607 | 866.00 | 913.00 | 32 360 059 | 890.00 | 910.00 | 6 360 390 | graf |
| 199606 | 894.00 | 980.00 | 56 272 641 | 900.00 | 987.00 | 9 159 331 | graf |
| 199605 | 860.00 | 1 050.00 | 125 467 009 | 880.00 | 1 050.00 | 14 765 688 | graf |
| 199604 | 820.00 | 840.00 | 55 311 869 | 793.00 | 835.00 | 8 979 951 | graf |
| 199603 | 805.00 | 825.00 | 53 150 483 | 797.00 | 818.00 | 10 956 596 | graf |
| 199602 | 799.00 | 818.00 | 49 239 344 | 791.00 | 815.00 | 7 076 610 | graf |
| 199601 | 807.00 | 855.00 | 20 251 298 | 802.00 | 835.00 | 3 449 734 | graf |
| 199512 | 782.00 | 811.00 | 10 980 981 | 792.00 | 812.00 | 3 346 334 | graf |
| 199511 | 765.00 | 839.00 | 29 084 207 | 762.00 | 832.00 | 6 457 427 | graf |
| 199510 | 831.00 | 870.00 | 16 069 151 | 816.00 | 855.00 | 5 230 622 | graf |
| 199509 | 836.00 | 928.00 | 37 580 607 | 840.00 | 923.00 | 5 239 501 | graf |
| 199508 | 825.00 | 897.00 | 19 459 567 | 820.00 | 898.00 | 3 214 928 | graf |
| 199507 | 790.00 | 860.00 | 9 599 047 | 776.00 | 847.00 | 2 658 189 | graf |
| 199506 | 795.00 | 930.00 | 14 540 501 | 775.00 | 915.00 | 4 511 270 | graf |
| 199505 | 915.00 | 946.00 | 22 817 639 | 900.00 | 950.00 | 4 644 602 | graf |
| 199504 | 890.00 | 910.00 | 21 713 571 | 855.00 | 910.00 | 4 343 849 | graf |
| 199503 | 823.00 | 997.00 | 186 469 117 | 889.00 | 890.00 | 1 004 052 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
