CHRONOTECHNA - monthly total volumes, min and max prices
Short and summary info about CHRONOTECHNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 9.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.06.1997 | 9.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 086 973.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1997 | 9.50 |
| First price | 10.01.1995 | 74.00 |
| Historic min | 02.07.1997 | 7.00 |
| Historic max | 10.01.1995 | 74.00 |
| Total volume | 864 066.60 | |
| CHRONOTECHNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | 9.00 | 10.00 | 126 | 7.00 | 10.00 | 871 | graf |
| 199706 | 9.00 | 11.00 | 12 384 | 9.00 | 16.00 | 5 552 | graf |
| 199705 | 11.00 | 15.00 | 4 393 | 13.00 | 16.00 | 5 166 | graf |
| 199704 | 14.00 | 18.00 | 31 707 | 14.00 | 20.00 | 12 218 | graf |
| 199703 | 17.00 | 23.00 | 35 060 | 20.00 | 29.00 | 123 998 | graf |
| 199702 | 22.00 | 33.00 | 50 648 | 26.00 | 35.00 | 26 381 | graf |
| 199701 | 31.00 | 39.00 | 28 427 | 30.00 | 35.00 | 14 615 | graf |
| 199612 | 39.00 | 52.00 | 72 857 | 30.00 | 47.00 | 19 965 | graf |
| 199611 | 41.00 | 52.00 | 106 497 | 40.00 | 50.00 | 18 987 | graf |
| 199610 | 42.00 | 57.00 | 157 859 | 43.00 | 62.00 | 41 956 | graf |
| 199609 | 31.00 | 51.00 | 315 098 | 32.00 | 50.00 | 70 226 | graf |
| 199608 | 28.00 | 37.00 | 48 438 | 29.00 | 35.00 | 39 038 | graf |
| 199607 | 34.00 | 44.00 | 55 097 | 29.00 | 43.00 | 16 238 | graf |
| 199606 | 40.00 | 50.00 | 38 707 | 40.00 | 47.00 | 48 276 | graf |
| 199605 | 37.00 | 44.00 | 63 967 | 37.00 | 49.00 | 29 009 | graf |
| 199604 | 43.00 | 60.00 | 160 382 | 45.00 | 59.00 | 71 364 | graf |
| 199603 | 33.00 | 52.00 | 70 985 | 32.00 | 55.00 | 30 101 | graf |
| 199602 | 34.00 | 48.00 | 50 235 | 35.00 | 43.00 | 45 556 | graf |
| 199601 | 33.00 | 53.00 | 10 946 | 30.00 | 49.00 | 10 097 | graf |
| 199512 | 42.00 | 56.00 | 23 941 | 40.00 | 58.00 | 36 120 | graf |
| 199511 | 31.00 | 47.00 | 35 290 | 35.00 | 46.00 | 70 466 | graf |
| 199510 | 35.00 | 83.00 | 44 022 | 39.00 | 73.00 | 42 266 | graf |
| 199509 | 30.00 | 79.00 | 54 176 | 30.00 | 62.00 | 17 912 | graf |
| 199508 | 20.00 | 29.00 | 1 857 | 19.00 | 29.00 | 6 776 | graf |
| 199507 | 20.00 | 27.00 | 3 238 | 16.00 | 19.00 | 3 176 | graf |
| 199506 | 29.00 | 48.00 | 8 498 | 17.00 | 38.00 | 8 230 | graf |
| 199505 | 45.00 | 52.00 | 48 349 | 36.00 | 44.00 | 13 342 | graf |
| 199504 | 49.00 | 65.00 | 21 453 | 41.00 | 46.00 | 9 398 | graf |
| 199503 | 49.00 | 68.00 | 25 413 | 44.00 | 55.00 | 2 590 | graf |
| 199502 | 61.00 | 71.00 | 3 948 | 58.00 | 69.00 | 12 155 | graf |
| 199501 | 73.00 | 80.00 | 15 328 | 65.00 | 74.00 | 12 023 | graf |
| 199412 | 70.00 | 80.00 | 13 399 | - | - | - | graf |
| 199411 | 72.00 | 85.00 | 21 493 | - | - | - | graf |
| 199410 | 74.00 | 93.00 | 38 337 | - | - | - | graf |
| 199409 | 80.00 | 99.00 | 18 959 | - | - | - | graf |
| 199408 | 99.00 | 113.00 | 8 129 | - | - | - | graf |
| 199407 | 117.00 | 144.00 | 18 296 | - | - | - | graf |
| 199406 | 101.00 | 160.00 | 24 346 | - | - | - | graf |
| 199405 | 99.00 | 176.00 | 42 017 | - | - | - | graf |
| 199404 | 146.00 | 227.00 | 108 212 | - | - | - | graf |
| 199403 | 121.00 | 311.00 | 126 912 | - | - | - | graf |
| 199402 | 106.00 | 200.00 | 26 029 | - | - | - | graf |
| 199401 | 195.00 | 244.00 | 0 | - | - | - | graf |
| 199312 | 131.00 | 271.00 | 19 218 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
