ČOKOLÁDOVNY - monthly total volumes, min and max prices
Short and summary info about ČOKOLÁDOVNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.1998 | 5 650.00 |
| First price | 03.08.1993 | 4 000.00 |
| Historic min | 25.04.1995 | 1 750.00 |
| Historic max | 01.02.1994 | 14 520.00 |
| Total volume | 1 263 636 651.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.12.1998 | 5 040.50 |
| First price | 10.01.1995 | 3 500.00 |
| Historic min | 21.04.1995 | 1 599.50 |
| Historic max | 16.03.1998 | 6 030.00 |
| Total volume | 125 173 364.00 | |
| ČOKOLÁDOVNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | 5 650.00 | 5 650.00 | 19 519 200 | 5 041.00 | 5 650.00 | 4 658 834 | graf |
| 199811 | 5 650.00 | 5 801.00 | 8 063 352 | 5 650.00 | 5 650.00 | 909 650 | graf |
| 199810 | 2 850.00 | 5 650.00 | 9 224 719 | 2 737.00 | 5 650.00 | 869 279 | graf |
| 199809 | 3 214.00 | 5 650.00 | 9 980 527 | 3 200.00 | 5 650.00 | 1 317 852 | graf |
| 199808 | 5 650.00 | 5 700.00 | 12 838 500 | 5 550.00 | 5 675.00 | 1 569 608 | graf |
| 199807 | 5 630.00 | 5 650.00 | 43 221 482 | 5 451.00 | 5 651.00 | 1 533 697 | graf |
| 199806 | 5 520.00 | 5 850.00 | 28 291 598 | 5 225.00 | 5 800.00 | 6 846 152 | graf |
| 199805 | 5 130.00 | 5 930.00 | 28 886 889 | 4 801.00 | 5 855.00 | 4 524 246 | graf |
| 199804 | 5 079.00 | 5 800.00 | 16 119 136 | 4 866.00 | 5 651.00 | 4 165 352 | graf |
| 199803 | 5 480.00 | 6 200.00 | 45 041 116 | 5 162.00 | 6 030.00 | 6 090 835 | graf |
| 199802 | 5 100.00 | 5 900.00 | 64 210 770 | 4 900.00 | 5 613.00 | 6 139 509 | graf |
| 199801 | 4 535.00 | 4 990.00 | 8 704 807 | 4 203.00 | 4 862.00 | 1 315 697 | graf |
| 199712 | 4 608.00 | 4 798.00 | 3 482 008 | 4 201.00 | 4 700.00 | 1 440 012 | graf |
| 199711 | 4 695.00 | 5 011.00 | 12 678 345 | 4 500.00 | 5 000.00 | 2 493 405 | graf |
| 199710 | 4 731.00 | 5 020.00 | 18 164 045 | 4 510.00 | 4 961.00 | 3 708 803 | graf |
| 199709 | 4 952.00 | 5 199.00 | 19 266 607 | 4 637.00 | 5 088.00 | 3 742 689 | graf |
| 199708 | 4 780.00 | 5 180.00 | 19 694 500 | 4 700.00 | 5 150.00 | 3 341 084 | graf |
| 199707 | 3 979.00 | 5 052.00 | 21 873 005 | 3 921.00 | 5 000.00 | 2 936 201 | graf |
| 199706 | 3 800.00 | 4 257.00 | 5 714 711 | 3 800.00 | 4 151.00 | 1 878 740 | graf |
| 199705 | 3 821.00 | 4 046.00 | 14 608 169 | 3 585.00 | 4 038.00 | 1 839 272 | graf |
| 199704 | 3 700.00 | 4 279.00 | 8 430 587 | 3 653.00 | 4 236.00 | 3 214 097 | graf |
| 199703 | 4 149.00 | 4 367.00 | 18 298 707 | 3 907.00 | 4 290.00 | 5 078 683 | graf |
| 199702 | 4 200.00 | 4 520.00 | 22 188 231 | 3 900.00 | 4 402.00 | 5 569 954 | graf |
| 199701 | 3 638.00 | 4 250.00 | 24 122 004 | 3 450.00 | 4 200.00 | 3 521 021 | graf |
| 199612 | 3 316.00 | 3 625.00 | 14 264 602 | 3 120.00 | 3 600.00 | 1 608 158 | graf |
| 199611 | 3 057.00 | 3 585.00 | 29 876 621 | 2 975.00 | 3 500.00 | 2 384 994 | graf |
| 199610 | 3 228.00 | 3 461.00 | 30 977 832 | 3 250.00 | 3 432.00 | 1 867 849 | graf |
| 199609 | 3 106.00 | 3 580.00 | 18 193 074 | 3 051.00 | 3 555.00 | 1 833 035 | graf |
| 199608 | 3 534.00 | 3 780.00 | 10 495 054 | 3 379.00 | 3 700.00 | 2 915 060 | graf |
| 199607 | 3 549.00 | 3 930.00 | 9 153 368 | 3 457.00 | 4 000.00 | 2 145 676 | graf |
| 199606 | 3 720.00 | 4 165.00 | 42 910 775 | 3 350.00 | 4 113.00 | 7 333 740 | graf |
| 199605 | 3 450.00 | 4 025.00 | 45 522 915 | 3 311.00 | 3 904.00 | 4 640 216 | graf |
| 199604 | 2 970.00 | 3 655.00 | 22 954 125 | 2 575.00 | 3 600.00 | 4 062 631 | graf |
| 199603 | 2 820.00 | 3 100.00 | 19 987 540 | 2 656.00 | 3 100.00 | 3 437 317 | graf |
| 199602 | 2 600.00 | 2 920.00 | 19 721 665 | 2 552.00 | 2 890.00 | 2 912 904 | graf |
| 199601 | 2 465.00 | 2 740.00 | 8 740 540 | 2 260.00 | 2 675.00 | 1 450 112 | graf |
| 199512 | 2 350.00 | 2 560.00 | 13 866 100 | 2 285.00 | 2 600.00 | 867 159 | graf |
| 199511 | 2 180.00 | 2 340.00 | 11 436 085 | 2 014.00 | 2 300.00 | 1 481 844 | graf |
| 199510 | 2 205.00 | 2 600.00 | 6 219 260 | 1 997.00 | 2 600.00 | 922 042 | graf |
| 199509 | 2 400.00 | 2 650.00 | 12 834 430 | 2 210.00 | 2 650.00 | 891 146 | graf |
| 199508 | 2 300.00 | 2 410.00 | 9 639 790 | 2 024.00 | 2 499.00 | 1 077 925 | graf |
| 199507 | 2 000.00 | 2 210.00 | 5 572 960 | 1 891.00 | 2 155.00 | 644 822 | graf |
| 199506 | 2 200.00 | 2 340.00 | 7 982 700 | 1 902.00 | 2 349.00 | 1 142 584 | graf |
| 199505 | 1 850.00 | 2 215.00 | 15 490 820 | 1 725.00 | 2 207.00 | 698 490 | graf |
| 199504 | 1 750.00 | 2 005.00 | 8 364 920 | 1 600.00 | 2 000.00 | 624 025 | graf |
| 199503 | 1 950.00 | 2 585.00 | 8 505 095 | 1 774.00 | 2 100.00 | 94 867 | graf |
| 199502 | 2 700.00 | 3 050.00 | 7 554 760 | 2 660.00 | 3 000.00 | 391 500 | graf |
| 199501 | 2 995.00 | 3 500.00 | 18 510 315 | 2 951.00 | 3 500.00 | 854 420 | graf |
| 199412 | 3 270.00 | 3 500.00 | 6 626 830 | - | - | - | graf |
| 199411 | 2 800.00 | 3 525.00 | 25 913 930 | - | - | - | graf |
| 199410 | 3 250.00 | 4 000.00 | 20 013 840 | - | - | - | graf |
| 199409 | 4 050.00 | 4 750.00 | 14 284 395 | - | - | - | graf |
| 199408 | 4 750.00 | 4 920.00 | 3 664 010 | - | - | - | graf |
| 199407 | 4 505.00 | 5 000.00 | 7 096 090 | - | - | - | graf |
| 199406 | 4 500.00 | 5 265.00 | 28 732 560 | - | - | - | graf |
| 199405 | 5 265.00 | 6 550.00 | 23 528 685 | - | - | - | graf |
| 199404 | 6 750.00 | 8 050.00 | 26 208 540 | - | - | - | graf |
| 199403 | 7 930.00 | 10 000.00 | 46 215 240 | - | - | - | graf |
| 199402 | 9 555.00 | 14 520.00 | 110 610 780 | - | - | - | graf |
| 199401 | 7 455.00 | 13 200.00 | 29 388 885 | - | - | - | graf |
| 199312 | 6 500.00 | 6 780.00 | 14 613 810 | - | - | - | graf |
| 199311 | 4 800.00 | 6 910.00 | 19 402 650 | - | - | - | graf |
| 199310 | 2 700.00 | 4 000.00 | 1 469 880 | - | - | - | graf |
| 199309 | 2 400.00 | 2 600.00 | 1 153 800 | - | - | - | graf |
| 199308 | 2 250.00 | 4 000.00 | 228 850 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
