ČSAD BUS ÚSTÍ N.O. - monthly total volumes, min and max prices
Short and summary info about ČSAD BUS ÚSTÍ N.O.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 85.50 |
| First price | 03.03.1995 | 105.00 |
| Historic min | 24.07.1995 | 33.33 |
| Historic max | 28.02.1996 | 164.95 |
| Total volume | 1 248 438.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 55.00 |
| First price | 28.03.1995 | 72.00 |
| Historic min | 01.06.1995 | 27.00 |
| Historic max | 29.08.1996 | 223.00 |
| Total volume | 1 168 779.90 | |
| ČSAD BUS ÚSTÍ N.O. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 55.00 | 56.00 | 0 | graf |
| 199911 | - | - | - | 52.00 | 55.00 | 20 506 | graf |
| 199910 | - | - | - | 55.00 | 56.00 | 13 695 | graf |
| 199909 | - | - | - | 53.00 | 55.00 | 6 930 | graf |
| 199908 | - | - | - | 53.00 | 100.00 | 1 121 | graf |
| 199907 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 100.00 | 120.00 | 0 | graf |
| 199905 | - | - | - | 55.00 | 133.00 | 0 | graf |
| 199904 | - | - | - | 39.00 | 55.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 39.00 | 5 502 | graf |
| 199902 | - | - | - | 37.00 | 38.00 | 5 254 | graf |
| 199901 | - | - | - | 37.00 | 38.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 44.00 | 20 868 | graf |
| 199811 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199810 | - | - | - | 48.00 | 55.00 | 13 173 | graf |
| 199809 | - | - | - | 50.00 | 55.00 | 7 350 | graf |
| 199808 | - | - | - | 41.00 | 54.00 | 8 559 | graf |
| 199807 | - | - | - | 48.00 | 60.00 | 1 155 | graf |
| 199806 | - | - | - | 35.00 | 48.00 | 13 020 | graf |
| 199805 | - | - | - | 35.00 | 35.00 | 7 350 | graf |
| 199804 | - | - | - | 33.00 | 53.00 | 6 240 | graf |
| 199803 | - | - | - | 48.00 | 55.00 | 7 555 | graf |
| 199802 | - | - | - | 50.00 | 67.00 | 5 458 | graf |
| 199801 | - | - | - | 60.00 | 68.00 | 3 384 | graf |
| 199712 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 80.00 | 0 | graf |
| 199706 | - | - | - | 45.00 | 80.00 | 1 529 | graf |
| 199705 | 51.00 | 86.00 | 1 549 | 43.00 | 46.00 | 13 996 | graf |
| 199704 | 42.00 | 49.00 | 29 694 | 31.00 | 57.00 | 2 028 | graf |
| 199703 | 43.00 | 57.00 | 6 529 | 53.00 | 57.00 | 8 190 | graf |
| 199702 | 41.00 | 66.00 | 20 602 | 50.00 | 57.00 | 20 238 | graf |
| 199701 | 52.00 | 65.00 | 34 331 | 37.00 | 61.00 | 31 498 | graf |
| 199612 | 62.00 | 68.00 | 9 963 | 58.00 | 61.00 | 5 303 | graf |
| 199611 | 68.00 | 83.00 | 37 400 | 49.00 | 61.00 | 4 599 | graf |
| 199610 | 80.00 | 106.00 | 19 031 | 60.00 | 72.00 | 22 908 | graf |
| 199609 | 78.00 | 91.00 | 5 820 | 64.00 | 73.00 | 7 237 | graf |
| 199608 | 67.00 | 87.00 | 5 141 | 67.00 | 223.00 | 4 563 | graf |
| 199607 | 55.00 | 64.00 | 0 | 52.00 | 67.00 | 15 914 | graf |
| 199606 | 51.00 | 55.00 | 8 908 | 41.00 | 58.00 | 10 198 | graf |
| 199605 | 54.00 | 90.00 | 19 104 | 49.00 | 93.00 | 11 760 | graf |
| 199604 | 82.00 | 160.00 | 170 330 | 84.00 | 160.00 | 43 447 | graf |
| 199603 | 146.00 | 160.00 | 270 702 | 143.00 | 156.00 | 240 183 | graf |
| 199602 | 117.00 | 165.00 | 111 738 | 105.00 | 152.00 | 148 727 | graf |
| 199601 | 115.00 | 117.00 | 38 975 | 111.00 | 120.00 | 49 308 | graf |
| 199512 | 108.00 | 115.00 | 25 945 | 107.00 | 120.00 | 34 514 | graf |
| 199511 | 103.00 | 113.00 | 114 075 | 95.00 | 115.00 | 78 014 | graf |
| 199510 | 83.00 | 113.00 | 30 113 | 86.00 | 151.00 | 78 506 | graf |
| 199509 | 74.00 | 101.00 | 125 954 | 91.00 | 109.00 | 93 102 | graf |
| 199508 | 41.00 | 70.00 | 7 926 | 44.00 | 98.00 | 40 078 | graf |
| 199507 | 33.00 | 43.00 | 2 404 | 48.00 | 48.00 | 2 016 | graf |
| 199506 | 41.00 | 52.00 | 18 511 | 27.00 | 48.00 | 11 714 | graf |
| 199505 | 39.00 | 43.00 | 3 272 | 28.00 | 72.00 | 6 440 | graf |
| 199504 | 37.00 | 49.00 | 11 263 | 60.00 | 72.00 | 16 265 | graf |
| 199503 | 51.00 | 105.00 | 96 433 | 66.00 | 72.00 | 19 386 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
