CUKROVAR BRODCE - monthly total volumes, min and max prices
Short and summary info about CUKROVAR BRODCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 59.17 |
| First price | 02.03.1995 | 266.00 |
| Historic min | 26.07.1995 | 29.50 |
| Historic max | 02.03.1995 | 266.00 |
| Total volume | 52 410.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 44.00 |
| First price | 28.03.1995 | 154.00 |
| Historic min | 07.02.1997 | 44.00 |
| Historic max | 26.10.1995 | 402.00 |
| Total volume | 187 513.40 | |
| CUKROVAR BRODCE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 44.00 | 78.00 | 0 | graf |
| 199803 | - | - | - | 86.00 | 100.00 | 0 | graf |
| 199802 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199801 | - | - | - | 100.00 | 122.00 | 0 | graf |
| 199712 | - | - | - | 122.00 | 135.00 | 0 | graf |
| 199711 | - | - | - | 135.00 | 165.00 | 2 384 | graf |
| 199710 | - | - | - | 110.00 | 169.00 | 31 783 | graf |
| 199709 | - | - | - | 135.00 | 200.00 | 50 941 | graf |
| 199708 | - | - | - | 126.00 | 200.00 | 200 | graf |
| 199707 | - | - | - | 100.00 | 115.00 | 0 | graf |
| 199706 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199705 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199704 | - | - | - | 59.00 | 103.00 | 3 188 | graf |
| 199703 | 30.00 | 62.00 | 420 | 44.00 | 57.00 | 2 348 | graf |
| 199702 | 34.00 | 39.00 | 0 | 44.00 | 48.00 | 0 | graf |
| 199701 | 39.00 | 51.00 | 0 | 47.00 | 48.00 | 0 | graf |
| 199612 | 44.00 | 48.00 | 0 | 47.00 | 90.00 | 842 | graf |
| 199611 | 44.00 | 59.00 | 5 333 | 80.00 | 80.00 | 0 | graf |
| 199610 | 47.00 | 49.00 | 1 536 | 80.00 | 80.00 | 0 | graf |
| 199609 | 47.00 | 47.00 | 0 | 80.00 | 80.00 | 641 | graf |
| 199608 | 39.00 | 47.00 | 2 353 | 76.00 | 80.00 | 8 832 | graf |
| 199607 | 39.00 | 52.00 | 1 248 | 74.00 | 78.00 | 11 404 | graf |
| 199606 | 43.00 | 59.00 | 260 | 75.00 | 78.00 | 3 064 | graf |
| 199605 | 66.00 | 66.00 | 2 112 | 75.00 | 82.00 | 7 940 | graf |
| 199604 | 53.00 | 61.00 | 5 007 | 60.00 | 87.00 | 7 414 | graf |
| 199603 | 49.00 | 53.00 | 2 056 | 87.00 | 102.00 | 870 | graf |
| 199602 | 49.00 | 59.00 | 2 548 | 102.00 | 125.00 | 1 020 | graf |
| 199601 | 62.00 | 76.00 | 520 | 125.00 | 125.00 | 0 | graf |
| 199512 | 76.00 | 116.00 | 0 | 125.00 | 300.00 | 0 | graf |
| 199511 | 116.00 | 159.00 | 0 | 280.00 | 380.00 | 0 | graf |
| 199510 | 71.00 | 132.00 | 11 498 | 140.00 | 402.00 | 17 226 | graf |
| 199509 | 33.00 | 71.00 | 184 | 128.00 | 148.00 | 22 659 | graf |
| 199508 | 33.00 | 33.00 | 0 | 135.00 | 135.00 | 14 759 | graf |
| 199507 | 30.00 | 49.00 | 236 | 135.00 | 150.00 | 0 | graf |
| 199506 | 51.00 | 54.00 | 0 | 156.00 | 164.00 | 0 | graf |
| 199505 | 45.00 | 54.00 | 4 399 | 159.00 | 174.00 | 0 | graf |
| 199504 | 50.00 | 67.00 | 8 605 | 133.00 | 145.00 | 0 | graf |
| 199503 | 31.00 | 266.00 | 4 095 | 139.00 | 154.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
