DAX UCITS ETF - monthly total volumes, min and max prices
Short and summary info about DAX UCITS ETF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2021 | 3 229.00 |
| First price | 22.05.2018 | 2 754.00 |
| Historic min | 21.04.2020 | 2 400.00 |
| Historic max | 29.12.2021 | 3 229.00 |
| Total volume | 337 465.00 | |
| DAX UCITS ETF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202112 | 3 229.00 | 3 229.00 | 0 | - | - | - | graf |
| 202111 | 3 229.00 | 3 229.00 | 0 | - | - | - | graf |
| 202110 | 3 229.00 | 3 229.00 | 0 | - | - | - | graf |
| 202109 | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
| 202108 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202107 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202106 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202105 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202104 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202103 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202102 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202101 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202012 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202011 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202010 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202009 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202008 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202007 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202006 | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
| 202005 | 2 400.00 | 2 506.00 | 2 506 | - | - | - | graf |
| 202004 | 2 400.00 | 2 714.00 | 197 600 | - | - | - | graf |
| 202003 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 202002 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 202001 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 201912 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 201911 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 201910 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 201909 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 201908 | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
| 201907 | 2 714.00 | 2 760.00 | 65 136 | - | - | - | graf |
| 201906 | 2 754.00 | 2 760.00 | 66 240 | - | - | - | graf |
| 201905 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201904 | 2 754.00 | 2 754.00 | 2 754 | - | - | - | graf |
| 201903 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201902 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201901 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201812 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201811 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201810 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201809 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201808 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201807 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201806 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
| 201805 | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
