DAX UCITS ETF - monthly total volumes, min and max prices

Short and summary info about DAX UCITS ETF

The Prague Stock Exchange
Last price30.12.20213 229.00
First price22.05.20182 754.00
Historic min14.05.20202 400.00
Historic max21.12.20213 229.00
Total volume337 465.00
DAX UCITS ETF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202112 3 229.00 3 229.00 0 - - - graf
202111 3 229.00 3 229.00 0 - - - graf
202110 3 229.00 3 229.00 0 - - - graf
202109 2 506.00 3 229.00 3 229 - - - graf
202108 2 506.00 2 506.00 0 - - - graf
202107 2 506.00 2 506.00 0 - - - graf
202106 2 506.00 2 506.00 0 - - - graf
202105 2 506.00 2 506.00 0 - - - graf
202104 2 506.00 2 506.00 0 - - - graf
202103 2 506.00 2 506.00 0 - - - graf
202102 2 506.00 2 506.00 0 - - - graf
202101 2 506.00 2 506.00 0 - - - graf
202012 2 506.00 2 506.00 0 - - - graf
202011 2 506.00 2 506.00 0 - - - graf
202010 2 506.00 2 506.00 0 - - - graf
202009 2 506.00 2 506.00 0 - - - graf
202008 2 506.00 2 506.00 0 - - - graf
202007 2 506.00 2 506.00 0 - - - graf
202006 2 506.00 2 506.00 0 - - - graf
202005 2 400.00 2 506.00 2 506 - - - graf
202004 2 400.00 2 714.00 197 600 - - - graf
202003 2 714.00 2 714.00 0 - - - graf
202002 2 714.00 2 714.00 0 - - - graf
202001 2 714.00 2 714.00 0 - - - graf
201912 2 714.00 2 714.00 0 - - - graf
201911 2 714.00 2 714.00 0 - - - graf
201910 2 714.00 2 714.00 0 - - - graf
201909 2 714.00 2 714.00 0 - - - graf
201908 2 714.00 2 714.00 0 - - - graf
201907 2 714.00 2 760.00 65 136 - - - graf
201906 2 754.00 2 760.00 66 240 - - - graf
201905 2 754.00 2 754.00 0 - - - graf
201904 2 754.00 2 754.00 2 754 - - - graf
201903 2 754.00 2 754.00 0 - - - graf
201902 2 754.00 2 754.00 0 - - - graf
201901 2 754.00 2 754.00 0 - - - graf
201812 2 754.00 2 754.00 0 - - - graf
201811 2 754.00 2 754.00 0 - - - graf
201810 2 754.00 2 754.00 0 - - - graf
201809 2 754.00 2 754.00 0 - - - graf
201808 2 754.00 2 754.00 0 - - - graf
201807 2 754.00 2 754.00 0 - - - graf
201806 2 754.00 2 754.00 0 - - - graf
201805 2 754.00 2 754.00 0 - - - graf
Zobrazit sloupec