DOPRAVA A MECHAN. - monthly total volumes, min and max prices
Short and summary info about DOPRAVA A MECHAN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 300.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.04.1994 | 161.16 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 806 253.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 300.00 |
| First price | 10.01.1995 | 325.00 |
| Historic min | 30.06.1997 | 200.40 |
| Historic max | 31.08.1995 | 335.00 |
| Total volume | 437 805.10 | |
| DOPRAVA A MECHAN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199802 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199801 | - | - | - | 300.00 | 310.00 | 0 | graf |
| 199712 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199711 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199710 | - | - | - | 261.00 | 310.00 | 0 | graf |
| 199709 | - | - | - | 211.00 | 238.00 | 7 679 | graf |
| 199708 | - | - | - | 211.00 | 211.00 | 12 642 | graf |
| 199707 | - | - | - | 210.00 | 211.00 | 1 894 | graf |
| 199706 | - | - | - | 200.00 | 261.00 | 3 607 | graf |
| 199705 | 300.00 | 300.00 | 32 400 | 261.00 | 291.00 | 11 328 | graf |
| 199704 | 300.00 | 305.00 | 51 195 | 269.00 | 300.00 | 59 057 | graf |
| 199703 | 305.00 | 305.00 | 4 575 | 276.00 | 291.00 | 40 778 | graf |
| 199702 | 297.00 | 305.00 | 34 770 | 266.00 | 301.00 | 18 612 | graf |
| 199701 | 297.00 | 297.00 | 0 | 274.00 | 301.00 | 26 632 | graf |
| 199612 | 270.00 | 297.00 | 42 216 | 301.00 | 302.00 | 19 890 | graf |
| 199611 | 300.00 | 300.00 | 9 000 | 300.00 | 301.00 | 0 | graf |
| 199610 | 295.00 | 300.00 | 57 350 | 300.00 | 301.00 | 18 000 | graf |
| 199609 | 297.00 | 300.00 | 24 147 | 300.00 | 301.00 | 13 501 | graf |
| 199608 | 297.00 | 303.00 | 11 733 | 280.00 | 301.00 | 7 843 | graf |
| 199607 | 300.00 | 303.00 | 8 181 | 286.00 | 301.00 | 5 411 | graf |
| 199606 | 300.00 | 300.00 | 0 | 300.00 | 301.00 | 0 | graf |
| 199605 | 295.00 | 300.00 | 15 300 | 264.00 | 300.00 | 45 046 | graf |
| 199604 | 295.00 | 300.00 | 87 750 | 260.00 | 300.00 | 18 000 | graf |
| 199603 | 270.00 | 300.00 | 88 920 | 260.00 | 330.00 | 12 855 | graf |
| 199602 | 269.00 | 300.00 | 43 210 | 285.00 | 330.00 | 2 700 | graf |
| 199601 | 300.00 | 300.00 | 20 700 | 285.00 | 300.00 | 14 250 | graf |
| 199512 | 300.00 | 300.00 | 23 400 | 300.00 | 300.00 | 5 400 | graf |
| 199511 | 252.00 | 310.00 | 70 005 | 300.00 | 310.00 | 22 600 | graf |
| 199510 | 276.00 | 310.00 | 11 470 | 294.00 | 310.00 | 7 092 | graf |
| 199509 | 263.00 | 305.00 | 8 410 | 310.00 | 310.00 | 0 | graf |
| 199508 | 291.00 | 306.00 | 35 760 | 288.00 | 335.00 | 10 862 | graf |
| 199507 | 306.00 | 306.00 | 9 180 | 295.00 | 305.00 | 0 | graf |
| 199506 | 303.00 | 306.00 | 46 944 | 270.00 | 301.00 | 42 825 | graf |
| 199505 | 303.00 | 310.00 | 22 725 | 300.00 | 310.00 | 0 | graf |
| 199504 | 296.00 | 296.00 | 0 | 310.00 | 310.00 | 9 300 | graf |
| 199503 | - | - | 0 | 310.00 | 310.00 | 0 | graf |
| 199502 | 282.00 | 296.00 | 7 740 | 325.00 | 325.00 | 0 | graf |
| 199501 | 296.00 | 322.00 | 5 328 | 325.00 | 325.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 254.00 | 338.00 | 3 042 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 220.00 | 242.00 | 2 178 | - | - | - | graf |
| 199404 | 161.00 | 244.00 | 3 384 | - | - | - | graf |
| 199403 | 164.00 | 225.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 208.00 | 250.00 | 2 900 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 260.00 | 260.00 | 2 340 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
