DRŮBEŽ.ZÁVOD - monthly total volumes, min and max prices
Short and summary info about DRŮBEŽ.ZÁVOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.89 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.04.1997 | 15.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 656 772.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.09.1997 | 13.00 |
| First price | 10.01.1995 | 58.50 |
| Historic min | 04.04.1997 | 9.00 |
| Historic max | 23.02.1996 | 80.00 |
| Total volume | 526 174.60 | |
| DRŮBEŽ.ZÁVOD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199708 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199707 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199706 | - | - | - | 13.00 | 17.00 | 2 769 | graf |
| 199705 | 16.00 | 26.00 | 151 | 16.00 | 24.00 | 3 762 | graf |
| 199704 | 16.00 | 24.00 | 6 471 | 9.00 | 16.00 | 3 112 | graf |
| 199703 | 18.00 | 29.00 | 9 143 | 12.00 | 25.00 | 1 180 | graf |
| 199702 | 29.00 | 38.00 | 5 126 | 25.00 | 41.00 | 15 204 | graf |
| 199701 | 40.00 | 52.00 | 18 261 | 38.00 | 60.00 | 18 280 | graf |
| 199612 | 37.00 | 42.00 | 4 789 | 40.00 | 50.00 | 37 604 | graf |
| 199611 | 34.00 | 49.00 | 18 778 | 38.00 | 57.00 | 26 974 | graf |
| 199610 | 34.00 | 37.00 | 7 837 | 30.00 | 44.00 | 44 800 | graf |
| 199609 | 29.00 | 37.00 | 6 223 | 30.00 | 36.00 | 87 198 | graf |
| 199608 | 23.00 | 34.00 | 1 295 | 25.00 | 34.00 | 7 209 | graf |
| 199607 | 20.00 | 30.00 | 9 196 | 25.00 | 33.00 | 45 997 | graf |
| 199606 | 32.00 | 35.00 | 3 251 | 30.00 | 35.00 | 14 540 | graf |
| 199605 | 32.00 | 50.00 | 18 675 | 35.00 | 60.00 | 20 832 | graf |
| 199604 | 32.00 | 63.00 | 48 272 | 39.00 | 51.00 | 31 327 | graf |
| 199603 | 54.00 | 61.00 | 60 055 | 45.00 | 73.00 | 31 954 | graf |
| 199602 | 45.00 | 61.00 | 35 513 | 45.00 | 80.00 | 64 546 | graf |
| 199601 | 41.00 | 50.00 | 1 442 | 36.00 | 48.00 | 10 631 | graf |
| 199512 | 45.00 | 50.00 | 15 180 | 39.00 | 46.00 | 7 548 | graf |
| 199511 | 42.00 | 72.00 | 54 612 | 33.00 | 60.00 | 20 874 | graf |
| 199510 | 44.00 | 70.00 | 28 892 | 39.00 | 48.00 | 9 902 | graf |
| 199509 | 41.00 | 49.00 | 62 613 | 26.00 | 52.00 | 12 275 | graf |
| 199508 | 24.00 | 42.00 | 4 091 | 15.00 | 26.00 | 1 922 | graf |
| 199507 | 23.00 | 29.00 | 3 593 | 17.00 | 20.00 | 306 | graf |
| 199506 | 29.00 | 35.00 | 6 244 | 20.00 | 21.00 | 1 580 | graf |
| 199505 | 26.00 | 39.00 | 16 522 | 21.00 | 25.00 | 931 | graf |
| 199504 | 21.00 | 27.00 | 8 229 | 18.00 | 22.00 | 1 213 | graf |
| 199503 | 28.00 | 43.00 | 5 617 | 17.00 | 23.00 | 0 | graf |
| 199502 | 45.00 | 45.00 | 316 | 39.00 | 43.00 | 0 | graf |
| 199501 | 45.00 | 47.00 | 3 114 | 39.00 | 59.00 | 1 704 | graf |
| 199412 | 45.00 | 50.00 | 347 | - | - | - | graf |
| 199411 | 30.00 | 48.00 | 9 838 | - | - | - | graf |
| 199410 | 46.00 | 60.00 | 3 036 | - | - | - | graf |
| 199409 | 60.00 | 90.00 | 4 602 | - | - | - | graf |
| 199408 | 62.00 | 91.00 | 12 466 | - | - | - | graf |
| 199407 | 64.00 | 86.00 | 9 001 | - | - | - | graf |
| 199406 | 59.00 | 90.00 | 6 050 | - | - | - | graf |
| 199405 | 90.00 | 140.00 | 27 194 | - | - | - | graf |
| 199404 | 81.00 | 121.00 | 23 471 | - | - | - | graf |
| 199403 | 97.00 | 154.00 | 22 652 | - | - | - | graf |
| 199402 | 127.00 | 194.00 | 22 419 | - | - | - | graf |
| 199401 | 160.00 | 197.00 | 6 862 | - | - | - | graf |
| 199312 | 136.00 | 177.00 | 5 270 | - | - | - | graf |
| 199311 | 123.00 | 192.00 | 8 620 | - | - | - | graf |
| 199310 | 200.00 | 240.00 | 7 520 | - | - | - | graf |
| 199309 | 192.00 | 240.00 | 1 920 | - | - | - | graf |
| 199308 | 200.00 | 250.00 | 1 400 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
