EB LHA TL01 - monthly total volumes, min and max prices

Short and summary info about EB LHA TL01

The Prague Stock Exchange
Last price13.03.20202.37
First price06.03.201710.70
Historic min13.03.20202.37
Historic max22.12.201754.60
Total volume390 330.90
EB LHA TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 2.37 7.01 0 - - - graf
202002 6.22 15.49 0 - - - graf
202001 11.57 18.96 122 962 - - - graf
201912 18.23 20.33 0 - - - graf
201911 16.47 22.11 0 - - - graf
201910 12.84 17.68 0 - - - graf
201909 12.30 14.63 0 - - - graf
201908 9.20 14.53 0 - - - graf
201907 13.10 16.08 0 - - - graf
201906 13.84 22.50 0 - - - graf
201905 20.64 30.71 34 986 - - - graf
201904 24.95 33.01 0 - - - graf
201903 25.37 34.10 0 - - - graf
201902 31.68 35.99 0 - - - graf
201901 25.04 33.08 0 - - - graf
201812 23.86 30.30 0 - - - graf
201811 24.24 31.28 0 - - - graf
201810 20.14 29.15 0 - - - graf
201809 30.31 35.64 0 - - - graf
201808 33.22 38.28 0 - - - graf
201807 27.74 35.05 0 - - - graf
201806 29.15 37.62 0 - - - graf
201805 36.59 40.84 0 - - - graf
201804 36.20 43.30 118 443 - - - graf
201803 39.08 44.47 0 - - - graf
201802 43.24 48.71 0 - - - graf
201801 47.68 53.69 0 - - - graf
201712 49.45 54.60 0 - - - graf
201711 42.45 48.90 0 - - - graf
201710 36.65 45.35 82 740 - - - graf
201709 30.60 35.80 0 - - - graf
201708 23.20 29.15 0 - - - graf
201707 22.40 29.45 0 - - - graf
201706 20.55 26.80 0 - - - graf
201705 16.25 19.85 0 - - - graf
201704 13.10 18.30 31 200 - - - graf
201703 10.05 14.20 0 - - - graf
Zobrazit sloupec