EB SAP TL03 - monthly total volumes, min and max prices
Short and summary info about EB SAP TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.01.2026 | 275.25 |
| First price | 12.12.2022 | 70.52 |
| Historic min | 30.12.2022 | 56.05 |
| Historic max | 13.02.2025 | 499.82 |
| Total volume | 1 463 361.22 | |
| EB SAP TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202601 | 275.25 | 321.79 | 58 412 | - | - | - | graf |
| 202512 | 300.43 | 317.00 | 0 | - | - | - | graf |
| 202511 | 293.16 | 358.52 | 0 | - | - | - | graf |
| 202510 | 347.23 | 384.14 | 0 | - | - | - | graf |
| 202509 | 314.90 | 373.39 | 1 745 | - | - | - | graf |
| 202508 | 368.31 | 426.65 | 48 403 | - | - | - | graf |
| 202507 | 400.60 | 455.39 | 8 336 | - | - | - | graf |
| 202506 | 419.72 | 475.08 | 0 | - | - | - | graf |
| 202505 | 445.99 | 466.31 | 0 | - | - | - | graf |
| 202504 | 342.01 | 433.25 | 17 117 | - | - | - | graf |
| 202503 | 389.42 | 476.06 | 220 550 | - | - | - | graf |
| 202502 | 459.37 | 499.82 | 0 | - | - | - | graf |
| 202501 | 391.21 | 472.45 | 70 368 | - | - | - | graf |
| 202412 | 376.27 | 406.77 | 21 952 | - | - | - | graf |
| 202411 | 339.34 | 372.42 | 30 184 | - | - | - | graf |
| 202410 | 307.40 | 366.94 | 1 244 | - | - | - | graf |
| 202409 | 285.44 | 322.33 | 0 | - | - | - | graf |
| 202408 | 259.65 | 301.41 | 0 | - | - | - | graf |
| 202407 | 260.84 | 299.14 | 7 917 | - | - | - | graf |
| 202406 | 226.56 | 283.61 | 28 263 | - | - | - | graf |
| 202405 | 221.34 | 256.72 | 0 | - | - | - | graf |
| 202404 | 222.75 | 254.17 | 26 894 | - | - | - | graf |
| 202403 | 237.54 | 265.04 | 125 630 | - | - | - | graf |
| 202402 | 211.66 | 246.65 | 31 636 | - | - | - | graf |
| 202401 | 147.68 | 211.48 | 0 | - | - | - | graf |
| 202312 | 150.55 | 173.93 | 0 | - | - | - | graf |
| 202311 | 128.84 | 167.78 | 8 672 | - | - | - | graf |
| 202310 | 113.78 | 130.54 | 12 075 | - | - | - | graf |
| 202309 | 111.17 | 137.95 | 105 437 | - | - | - | graf |
| 202308 | 112.39 | 133.12 | 292 323 | - | - | - | graf |
| 202307 | 107.85 | 130.07 | 56 820 | - | - | - | graf |
| 202306 | 110.43 | 125.32 | 268 098 | - | - | - | graf |
| 202305 | 110.45 | 122.50 | 11 267 | - | - | - | graf |
| 202304 | 96.53 | 113.71 | 10 017 | - | - | - | graf |
| 202303 | 77.83 | 97.65 | 0 | - | - | - | graf |
| 202302 | 79.54 | 92.14 | 0 | - | - | - | graf |
| 202301 | 57.13 | 85.80 | 0 | - | - | - | graf |
| 202212 | 56.05 | 78.76 | 0 | - | - | - | graf |
