EKOFLORA HR.KRÁL. - monthly total volumes, min and max prices
Short and summary info about EKOFLORA HR.KRÁL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.00 |
| First price | 01.03.1995 | 377.00 |
| Historic min | 16.01.1997 | 10.01 |
| Historic max | 02.03.1995 | 490.00 |
| Total volume | 535 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1999 | 6.00 |
| First price | 28.03.1995 | 199.00 |
| Historic min | 07.03.1997 | 1.00 |
| Historic max | 18.04.1995 | 200.60 |
| Total volume | 296 590.80 | |
| EKOFLORA HR.KRÁL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199907 | - | - | - | 6.00 | 6.00 | 612 | graf |
| 199906 | - | - | - | 6.00 | 6.00 | 19 489 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 1 440 | graf |
| 199904 | - | - | - | 5.00 | 6.00 | 33 | graf |
| 199903 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199902 | - | - | - | 5.00 | 9.00 | 120 | graf |
| 199901 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199812 | - | - | - | 9.00 | 11.00 | 555 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 1 680 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 3 250 | graf |
| 199808 | - | - | - | 8.00 | 10.00 | 1 200 | graf |
| 199807 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 3.00 | 360 | graf |
| 199805 | - | - | - | 3.00 | 6.00 | 714 | graf |
| 199804 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199803 | - | - | - | 6.00 | 6.00 | 306 | graf |
| 199802 | - | - | - | 6.00 | 7.00 | 258 | graf |
| 199801 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 6.00 | 66 | graf |
| 199711 | - | - | - | 6.00 | 6.00 | 345 | graf |
| 199710 | - | - | - | 5.00 | 6.00 | 396 | graf |
| 199709 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199708 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199707 | - | - | - | 3.00 | 5.00 | 42 | graf |
| 199706 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199704 | - | - | - | 4.00 | 6.00 | 1 679 | graf |
| 199703 | 13.00 | 13.00 | 780 | 1.00 | 5.00 | 417 | graf |
| 199702 | 13.00 | 13.00 | 624 | 3.00 | 15.00 | 3 660 | graf |
| 199701 | 10.00 | 13.00 | 2 736 | 14.00 | 15.00 | 2 328 | graf |
| 199612 | 10.00 | 13.00 | 2 233 | 14.00 | 17.00 | 0 | graf |
| 199611 | 13.00 | 15.00 | 780 | 17.00 | 18.00 | 1 074 | graf |
| 199610 | 15.00 | 22.00 | 2 034 | 16.00 | 24.00 | 5 343 | graf |
| 199609 | 19.00 | 22.00 | 6 378 | 26.00 | 30.00 | 4 803 | graf |
| 199608 | 19.00 | 21.00 | 2 760 | 29.00 | 30.00 | 1 917 | graf |
| 199607 | 21.00 | 25.00 | 3 024 | 30.00 | 33.00 | 3 906 | graf |
| 199606 | 25.00 | 31.00 | 603 | 32.00 | 33.00 | 3 537 | graf |
| 199605 | 30.00 | 31.00 | 372 | 32.00 | 33.00 | 4 182 | graf |
| 199604 | 27.00 | 36.00 | 6 133 | 25.00 | 36.00 | 11 269 | graf |
| 199603 | 30.00 | 54.00 | 14 563 | 21.00 | 51.00 | 228 | graf |
| 199602 | 49.00 | 60.00 | 19 318 | 49.00 | 51.00 | 12 648 | graf |
| 199601 | 44.00 | 55.00 | 7 561 | 35.00 | 56.00 | 2 850 | graf |
| 199512 | 44.00 | 66.00 | 653 | 56.00 | 68.00 | 0 | graf |
| 199511 | 60.00 | 81.00 | 42 182 | 70.00 | 82.00 | 2 952 | graf |
| 199510 | 81.00 | 100.00 | 9 540 | 78.00 | 100.00 | 9 015 | graf |
| 199509 | 83.00 | 100.00 | 26 800 | 83.00 | 104.00 | 19 137 | graf |
| 199508 | 75.00 | 83.00 | 13 944 | 82.00 | 119.00 | 12 738 | graf |
| 199507 | 81.00 | 99.00 | 14 444 | 132.00 | 132.00 | 0 | graf |
| 199506 | 99.00 | 141.00 | 5 332 | 129.00 | 180.00 | 26 136 | graf |
| 199505 | 141.00 | 149.00 | 8 927 | 171.00 | 200.00 | 90 342 | graf |
| 199504 | 157.00 | 210.00 | 72 433 | 190.00 | 201.00 | 31 560 | graf |
| 199503 | 182.00 | 490.00 | 271 088 | 195.00 | 200.00 | 14 004 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
