EVBAK SUPER-EXTRA - monthly total volumes, min and max prices
Short and summary info about EVBAK SUPER-EXTRA
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2000 | 381.00 |
| First price | 30.01.1996 | 500.00 |
| Historic min | 09.12.1996 | 47.50 |
| Historic max | 23.07.1998 | 547.60 |
| Total volume | 15 165 583.40 | |
| EVBAK SUPER-EXTRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 380.00 | 382.00 | 22 836 | graf |
| 200010 | - | - | - | 380.00 | 405.00 | 51 419 | graf |
| 200009 | - | - | - | 371.00 | 409.00 | 68 418 | graf |
| 200008 | - | - | - | 348.00 | 378.00 | 20 358 | graf |
| 200007 | - | - | - | 329.00 | 389.00 | 19 712 | graf |
| 200006 | - | - | - | 390.00 | 420.00 | 59 646 | graf |
| 200005 | - | - | - | 379.00 | 403.00 | 94 214 | graf |
| 200004 | - | - | - | 334.00 | 395.00 | 196 348 | graf |
| 200003 | - | - | - | 355.00 | 380.00 | 182 066 | graf |
| 200002 | - | - | - | 322.00 | 410.00 | 44 491 | graf |
| 200001 | - | - | - | 361.00 | 390.00 | 36 057 | graf |
| 199912 | - | - | - | 333.00 | 372.00 | 86 387 | graf |
| 199911 | - | - | - | 356.00 | 390.00 | 134 694 | graf |
| 199910 | - | - | - | 365.00 | 394.00 | 767 447 | graf |
| 199909 | - | - | - | 360.00 | 385.00 | 754 501 | graf |
| 199908 | - | - | - | 348.00 | 378.00 | 111 697 | graf |
| 199907 | - | - | - | 334.00 | 353.00 | 172 141 | graf |
| 199906 | - | - | - | 333.00 | 351.00 | 327 255 | graf |
| 199905 | - | - | - | 326.00 | 346.00 | 569 130 | graf |
| 199904 | - | - | - | 325.00 | 345.00 | 319 313 | graf |
| 199903 | - | - | - | 306.00 | 355.00 | 620 763 | graf |
| 199902 | - | - | - | 316.00 | 360.00 | 404 997 | graf |
| 199901 | - | - | - | 333.00 | 397.00 | 315 706 | graf |
| 199812 | - | - | - | 312.00 | 405.00 | 408 798 | graf |
| 199811 | - | - | - | 300.00 | 408.00 | 556 094 | graf |
| 199810 | - | - | - | 268.00 | 400.00 | 107 827 | graf |
| 199809 | - | - | - | 360.00 | 408.00 | 228 691 | graf |
| 199808 | - | - | - | 382.00 | 500.00 | 364 199 | graf |
| 199807 | - | - | - | 308.00 | 548.00 | 699 735 | graf |
| 199806 | - | - | - | 295.00 | 461.00 | 434 830 | graf |
| 199805 | - | - | - | 135.00 | 522.00 | 2 171 151 | graf |
| 199804 | - | - | - | 260.00 | 521.00 | 1 513 904 | graf |
| 199803 | - | - | - | 251.00 | 276.00 | 339 478 | graf |
| 199802 | - | - | - | 253.00 | 281.00 | 399 911 | graf |
| 199801 | - | - | - | 239.00 | 285.00 | 347 283 | graf |
| 199712 | - | - | - | 216.00 | 285.00 | 261 960 | graf |
| 199711 | - | - | - | 211.00 | 281.00 | 287 138 | graf |
| 199710 | - | - | - | 213.00 | 305.00 | 396 415 | graf |
| 199709 | - | - | - | 156.00 | 242.00 | 244 993 | graf |
| 199708 | - | - | - | 136.00 | 170.00 | 126 152 | graf |
| 199707 | - | - | - | 126.00 | 150.00 | 137 255 | graf |
| 199706 | - | - | - | 112.00 | 147.00 | 83 551 | graf |
| 199705 | - | - | - | 76.00 | 145.00 | 98 946 | graf |
| 199704 | - | - | - | 78.00 | 105.00 | 82 329 | graf |
| 199703 | - | - | - | 90.00 | 119.00 | 93 464 | graf |
| 199702 | - | - | - | 103.00 | 120.00 | 90 520 | graf |
| 199701 | - | - | - | 55.00 | 111.00 | 21 541 | graf |
| 199612 | - | - | - | 48.00 | 55.00 | 12 799 | graf |
| 199611 | - | - | - | 50.00 | 72.00 | 12 301 | graf |
| 199610 | - | - | - | 68.00 | 74.00 | 24 309 | graf |
| 199609 | - | - | - | 64.00 | 70.00 | 20 609 | graf |
| 199608 | - | - | - | 67.00 | 70.00 | 7 861 | graf |
| 199607 | - | - | - | 62.00 | 79.00 | 17 396 | graf |
| 199606 | - | - | - | 63.00 | 89.00 | 31 578 | graf |
| 199605 | - | - | - | 62.00 | 135.00 | 26 692 | graf |
| 199604 | - | - | - | 123.00 | 145.00 | 72 845 | graf |
| 199603 | - | - | - | 117.00 | 300.00 | 32 930 | graf |
| 199602 | - | - | - | 300.00 | 500.00 | 0 | graf |
| 199601 | - | - | - | 500.00 | 500.00 | 0 | graf |
