GRAFO - monthly total volumes, min and max prices
Short and summary info about GRAFO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.03.1997 | 64.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.03.1997 | 64.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 255 995.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.1997 | 38.00 |
| First price | 10.01.1995 | 810.00 |
| Historic min | 25.07.1997 | 27.00 |
| Historic max | 14.12.1995 | 881.00 |
| Total volume | 586 235.50 | |
| GRAFO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 29.00 | 38.00 | 5 100 | graf |
| 199707 | - | - | - | 27.00 | 33.00 | 831 | graf |
| 199706 | - | - | - | 33.00 | 36.00 | 360 | graf |
| 199705 | - | - | - | 38.00 | 60.00 | 475 | graf |
| 199704 | - | - | - | 60.00 | 70.00 | 7 029 | graf |
| 199703 | 65.00 | 65.00 | 0 | 54.00 | 70.00 | 5 493 | graf |
| 199702 | 65.00 | 68.00 | 1 125 | 54.00 | 87.00 | 708 | graf |
| 199701 | 70.00 | 78.00 | 0 | 79.00 | 96.00 | 605 | graf |
| 199612 | 77.00 | 95.00 | 936 | 86.00 | 110.00 | 1 612 | graf |
| 199611 | 95.00 | 135.00 | 5 145 | 83.00 | 150.00 | 6 988 | graf |
| 199610 | 135.00 | 185.00 | 9 137 | 150.00 | 187.00 | 14 108 | graf |
| 199609 | 185.00 | 205.00 | 20 175 | 155.00 | 207.00 | 86 576 | graf |
| 199608 | 142.00 | 175.00 | 700 | 135.00 | 206.00 | 17 704 | graf |
| 199607 | 129.00 | 268.00 | 11 843 | 129.00 | 350.00 | 11 910 | graf |
| 199606 | 233.00 | 311.00 | 28 244 | 298.00 | 350.00 | 11 112 | graf |
| 199605 | 309.00 | 600.00 | 79 117 | 325.00 | 505.00 | 39 576 | graf |
| 199604 | 380.00 | 544.00 | 103 134 | 308.00 | 423.00 | 12 656 | graf |
| 199603 | 342.00 | 409.00 | 32 290 | 350.00 | 413.00 | 35 994 | graf |
| 199602 | 366.00 | 553.00 | 33 821 | 343.00 | 593.00 | 20 893 | graf |
| 199601 | 540.00 | 909.00 | 54 377 | 624.00 | 880.00 | 36 167 | graf |
| 199512 | 820.00 | 1 010.00 | 900 250 | 688.00 | 881.00 | 101 337 | graf |
| 199511 | 600.00 | 820.00 | 769 209 | 516.00 | 790.00 | 65 666 | graf |
| 199510 | 520.00 | 608.00 | 86 122 | 549.00 | 603.00 | 28 696 | graf |
| 199509 | 547.00 | 612.00 | 39 083 | 500.00 | 603.00 | 12 441 | graf |
| 199508 | 453.00 | 521.00 | 4 500 | 442.00 | 500.00 | 3 226 | graf |
| 199507 | 422.00 | 453.00 | 10 575 | 403.00 | 663.00 | 4 092 | graf |
| 199506 | 466.00 | 556.00 | 35 087 | 549.00 | 631.00 | 15 874 | graf |
| 199505 | 556.00 | 637.00 | 23 567 | 527.00 | 635.00 | 17 578 | graf |
| 199504 | 612.00 | 653.00 | 12 325 | 604.00 | 756.00 | 12 497 | graf |
| 199503 | 606.00 | 853.00 | 32 655 | 700.00 | 700.00 | 0 | graf |
| 199502 | 813.00 | 900.00 | 16 546 | 800.00 | 854.00 | 3 200 | graf |
| 199501 | 870.00 | 915.00 | 27 945 | 800.00 | 854.00 | 5 732 | graf |
| 199412 | 900.00 | 997.00 | 28 469 | - | - | - | graf |
| 199411 | 900.00 | 920.00 | 26 220 | - | - | - | graf |
| 199410 | 904.00 | 998.00 | 142 725 | - | - | - | graf |
| 199409 | 1 050.00 | 1 130.00 | 88 245 | - | - | - | graf |
| 199408 | 1 080.00 | 1 200.00 | 137 190 | - | - | - | graf |
| 199407 | 985.00 | 1 265.00 | 112 505 | - | - | - | graf |
| 199406 | 815.00 | 905.00 | 73 927 | - | - | - | graf |
| 199405 | 900.00 | 1 120.00 | 132 884 | - | - | - | graf |
| 199404 | 585.00 | 1 240.00 | 75 947 | - | - | - | graf |
| 199403 | 591.00 | 728.00 | 33 718 | - | - | - | graf |
| 199402 | 592.00 | 900.00 | 36 257 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 10 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
