IF ZBROJOV.VSETÍN - monthly total volumes, min and max prices
Short and summary info about IF ZBROJOV.VSETÍN
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 51.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 25.07.1997 | 37.00 |
| Historic max | 03.04.1995 | 523.50 |
| Total volume | 1 548 938.20 | |
| IF ZBROJOV.VSETÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 50.00 | 52.00 | 2 318 | graf |
| 199802 | - | - | - | 50.00 | 52.00 | 9 598 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 1 506 | graf |
| 199712 | - | - | - | 50.00 | 56.00 | 501 | graf |
| 199711 | - | - | - | 53.00 | 61.00 | 12 588 | graf |
| 199710 | - | - | - | 56.00 | 72.00 | 42 647 | graf |
| 199709 | - | - | - | 51.00 | 83.00 | 8 121 | graf |
| 199708 | - | - | - | 37.00 | 89.00 | 3 171 | graf |
| 199707 | - | - | - | 37.00 | 120.00 | 3 432 | graf |
| 199706 | - | - | - | 88.00 | 122.00 | 38 763 | graf |
| 199705 | - | - | - | 67.00 | 87.00 | 21 960 | graf |
| 199704 | - | - | - | 68.00 | 85.00 | 22 848 | graf |
| 199703 | - | - | - | 67.00 | 80.00 | 19 921 | graf |
| 199702 | - | - | - | 59.00 | 80.00 | 14 668 | graf |
| 199701 | - | - | - | 38.00 | 82.00 | 7 262 | graf |
| 199612 | - | - | - | 42.00 | 60.00 | 7 902 | graf |
| 199611 | - | - | - | 48.00 | 54.00 | 11 966 | graf |
| 199610 | - | - | - | 44.00 | 57.00 | 8 978 | graf |
| 199609 | - | - | - | 59.00 | 127.00 | 38 085 | graf |
| 199608 | - | - | - | 86.00 | 121.00 | 25 672 | graf |
| 199607 | - | - | - | 105.00 | 229.00 | 99 578 | graf |
| 199606 | - | - | - | 139.00 | 256.00 | 168 658 | graf |
| 199605 | - | - | - | 127.00 | 165.00 | 106 380 | graf |
| 199604 | - | - | - | 150.00 | 192.00 | 45 879 | graf |
| 199603 | - | - | - | 170.00 | 360.00 | 110 892 | graf |
| 199602 | - | - | - | 351.00 | 405.00 | 171 916 | graf |
| 199601 | - | - | - | 361.00 | 441.00 | 57 191 | graf |
| 199512 | - | - | - | 354.00 | 410.00 | 101 168 | graf |
| 199511 | - | - | - | 401.00 | 460.00 | 221 522 | graf |
| 199510 | - | - | - | 289.00 | 400.00 | 47 448 | graf |
| 199509 | - | - | - | 228.00 | 300.00 | 38 474 | graf |
| 199508 | - | - | - | 201.00 | 241.00 | 21 194 | graf |
| 199507 | - | - | - | 200.00 | 225.00 | 15 208 | graf |
| 199506 | - | - | - | 219.00 | 308.00 | 19 788 | graf |
| 199505 | - | - | - | 314.00 | 419.00 | 14 145 | graf |
| 199504 | - | - | - | 379.00 | 524.00 | 4 734 | graf |
| 199503 | - | - | - | 375.00 | 498.00 | 0 | graf |
| 199502 | - | - | - | 170.00 | 250.00 | 2 857 | graf |
| 199501 | - | - | - | 170.00 | 170.00 | 0 | graf |
