INTERSIGMA - monthly total volumes, min and max prices

Short and summary info about INTERSIGMA

The Prague Stock Exchange
Last price28.03.199724.00
First price20.09.1995198.55
Historic min25.03.199724.00
Historic max06.10.1995274.00
Total volume125 686.00
RMS - RM-System
Last price25.06.199922.00
First price25.09.19951 000.00
Historic min23.03.19996.90
Historic max12.10.19951 000.00
Total volume51 822.70
INTERSIGMA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199906 - - - 20.00 22.00 0 graf
199905 - - - 7.00 19.00 28 graf
199904 - - - 7.00 7.00 0 graf
199903 - - - 7.00 7.00 0 graf
199902 - - - 7.00 7.00 0 graf
199901 - - - 7.00 8.00 0 graf
199812 - - - 8.00 8.00 0 graf
199811 - - - 8.00 10.00 0 graf
199810 - - - 11.00 13.00 0 graf
199809 - - - 13.00 14.00 0 graf
199808 - - - 12.00 35.00 0 graf
199807 - - - 12.00 12.00 0 graf
199806 - - - 12.00 12.00 0 graf
199805 - - - 12.00 12.00 0 graf
199804 - - - 12.00 12.00 0 graf
199803 - - - 11.00 12.00 0 graf
199802 - - - 11.00 12.00 0 graf
199801 - - - 12.00 12.00 0 graf
199712 - - - 12.00 12.00 0 graf
199711 - - - 12.00 12.00 2 279 graf
199710 - - - 12.00 12.00 24 graf
199709 - - - 12.00 12.00 259 graf
199708 - - - 12.00 12.00 0 graf
199707 - - - 11.00 12.00 4 067 graf
199706 - - - 11.00 15.00 0 graf
199705 - - - 14.00 15.00 4 500 graf
199704 - - - 15.00 34.00 0 graf
199703 24.00 28.00 9 600 30.00 49.00 0 graf
199702 28.00 34.00 3 400 49.00 54.00 0 graf
199701 34.00 44.00 5 685 54.00 60.00 0 graf
199612 36.00 44.00 5 083 60.00 61.00 0 graf
199611 49.00 75.00 1 425 61.00 70.00 6 380 graf
199610 68.00 76.00 75 70.00 76.00 27 233 graf
199609 72.00 76.00 152 73.00 78.00 2 190 graf
199608 65.00 72.00 3 510 73.00 76.00 362 graf
199607 65.00 80.00 202 76.00 76.00 380 graf
199606 80.00 80.00 960 73.00 76.00 526 graf
199605 88.00 88.00 2 640 76.00 80.00 458 graf
199604 97.00 139.00 32 825 60.00 108.00 1 096 graf
199603 126.00 180.00 25 006 108.00 163.00 1 218 graf
199602 155.00 194.00 18 380 163.00 234.00 0 graf
199601 216.00 270.00 4 320 234.00 432.00 0 graf
199512 270.00 270.00 2 700 411.00 432.00 822 graf
199511 270.00 270.00 7 020 456.00 900.00 0 graf
199510 227.00 274.00 1 080 900.00 1 000.00 0 graf
199509 189.00 217.00 1 623 1 000.00 1 000.00 0 graf
Zobrazit sloupec