IPS 12,1/00 - monthly total volumes, min and max prices
Short and summary info about IPS 12,1/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.2000 | 103.00 |
| First price | 16.10.1995 | 101.00 |
| Historic min | 16.12.1999 | 95.00 |
| Historic max | 13.02.1996 | 103.80 |
| Total volume | 513 839.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.07.2000 | 8 000.00 |
| First price | 08.09.1995 | 10 000.00 |
| Historic min | 23.12.1998 | 7 000.00 |
| Historic max | 04.09.1998 | 10 000.00 |
| Total volume | 3 600 000.00 | |
| IPS 12,1/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 200006 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 200005 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 200004 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 200003 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 200002 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 200001 | 103.00 | 103.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199912 | 95.00 | 103.00 | 63 362 | 8 000.00 | 8 000.00 | 0 | graf |
| 199911 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199910 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199909 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199908 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199907 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199906 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199905 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199904 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199903 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199902 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199901 | 95.00 | 95.00 | 0 | 8 000.00 | 8 000.00 | 0 | graf |
| 199812 | 95.00 | 95.00 | 0 | 7 000.00 | 8 000.00 | 0 | graf |
| 199811 | 95.00 | 95.00 | 0 | 8 000.00 | 8 800.00 | 0 | graf |
| 199810 | 95.00 | 95.00 | 0 | 8 000.00 | 10 000.00 | 3 600 000 | graf |
| 199809 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 95.00 | 98.00 | 31 828 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 98.00 | 102.00 | 106 940 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 190.00 | 10 190.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 101.00 | 10 190.00 | 204 796 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 102.00 | 104.00 | 96 645 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 10 268 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
