IPS KARLOVY VARY - monthly total volumes, min and max prices
Short and summary info about IPS KARLOVY VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 138.26 |
| First price | 28.03.1994 | 1 500.00 |
| Historic min | 05.06.1997 | 136.04 |
| Historic max | 29.03.1994 | 2 250.00 |
| Total volume | 15 414 745.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1997 | 17.00 |
| First price | 10.01.1995 | 1 202.00 |
| Historic min | 19.11.1997 | 13.00 |
| Historic max | 13.11.1996 | 1 659.50 |
| Total volume | 2 214 701.80 | |
| IPS KARLOVY VARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 23.00 | 508 | graf |
| 199710 | - | - | - | 24.00 | 135.00 | 0 | graf |
| 199709 | 138.00 | 220.00 | 19 894 | 150.00 | 205.00 | 27 077 | graf |
| 199708 | 176.00 | 234.00 | 21 164 | 162.00 | 215.00 | 15 792 | graf |
| 199707 | 150.00 | 176.00 | 20 535 | 147.00 | 200.00 | 25 306 | graf |
| 199706 | 136.00 | 159.00 | 7 983 | 200.00 | 345.00 | 0 | graf |
| 199705 | 167.00 | 237.00 | 7 447 | 188.00 | 237.00 | 1 020 | graf |
| 199704 | 225.00 | 316.00 | 28 208 | 231.00 | 351.00 | 243 | graf |
| 199703 | 332.00 | 498.00 | 35 060 | 351.00 | 436.00 | 14 430 | graf |
| 199702 | 475.00 | 600.00 | 6 658 | 356.00 | 591.00 | 12 091 | graf |
| 199701 | 455.00 | 731.00 | 57 365 | 437.00 | 691.00 | 27 370 | graf |
| 199612 | 478.00 | 994.00 | 27 130 | 675.00 | 1 059.00 | 5 439 | graf |
| 199611 | 1 104.00 | 1 867.00 | 779 720 | 1 057.00 | 1 660.00 | 138 632 | graf |
| 199610 | 657.00 | 1 404.00 | 267 071 | 590.00 | 1 188.00 | 72 437 | graf |
| 199609 | 423.00 | 657.00 | 82 782 | 470.00 | 646.00 | 39 832 | graf |
| 199608 | 632.00 | 970.00 | 121 532 | 646.00 | 1 200.00 | 304 127 | graf |
| 199607 | 950.00 | 1 820.00 | 506 080 | 1 000.00 | 1 570.00 | 158 148 | graf |
| 199606 | 1 135.00 | 1 655.00 | 694 125 | 904.00 | 1 300.00 | 183 892 | graf |
| 199605 | 1 200.00 | 1 400.00 | 949 000 | 1 108.00 | 1 300.00 | 71 430 | graf |
| 199604 | 1 100.00 | 1 210.00 | 837 000 | 1 050.00 | 1 280.00 | 127 218 | graf |
| 199603 | 990.00 | 1 100.00 | 258 600 | 989.00 | 1 050.00 | 133 498 | graf |
| 199602 | 990.00 | 1 150.00 | 165 890 | 999.00 | 1 100.00 | 216 286 | graf |
| 199601 | 1 150.00 | 1 215.00 | 186 560 | 1 000.00 | 1 258.00 | 197 422 | graf |
| 199512 | 1 215.00 | 1 500.00 | 1 106 440 | 1 100.00 | 1 327.00 | 53 458 | graf |
| 199511 | 1 000.00 | 1 330.00 | 2 422 030 | 901.00 | 1 156.00 | 70 854 | graf |
| 199510 | 1 000.00 | 1 035.00 | 793 575 | 810.00 | 976.00 | 38 156 | graf |
| 199509 | 911.00 | 1 060.00 | 727 117 | 798.00 | 906.00 | 5 844 | graf |
| 199508 | 791.00 | 882.00 | 170 434 | 760.00 | 924.00 | 8 975 | graf |
| 199507 | 625.00 | 832.00 | 226 266 | 820.00 | 904.00 | 0 | graf |
| 199506 | 730.00 | 850.00 | 156 922 | 761.00 | 820.00 | 64 344 | graf |
| 199505 | 768.00 | 1 035.00 | 258 538 | 773.00 | 1 165.00 | 43 614 | graf |
| 199504 | 1 015.00 | 1 170.00 | 338 880 | 980.00 | 1 116.00 | 2 000 | graf |
| 199503 | 1 065.00 | 1 260.00 | 273 285 | 891.00 | 1 080.00 | 41 850 | graf |
| 199502 | 1 105.00 | 1 300.00 | 112 125 | 1 007.00 | 1 200.00 | 53 219 | graf |
| 199501 | 1 150.00 | 1 270.00 | 164 430 | 1 122.00 | 1 226.00 | 60 188 | graf |
| 199412 | 1 200.00 | 1 260.00 | 214 710 | - | - | - | graf |
| 199411 | 1 190.00 | 1 300.00 | 459 125 | - | - | - | graf |
| 199410 | 1 225.00 | 1 385.00 | 304 420 | - | - | - | graf |
| 199409 | 1 300.00 | 1 410.00 | 759 750 | - | - | - | graf |
| 199408 | 1 205.00 | 1 305.00 | 347 690 | - | - | - | graf |
| 199407 | 1 150.00 | 1 300.00 | 309 655 | - | - | - | graf |
| 199406 | 1 000.00 | 1 595.00 | 814 515 | - | - | - | graf |
| 199405 | 942.00 | 1 365.00 | 242 124 | - | - | - | graf |
| 199404 | 900.00 | 2 025.00 | 24 910 | - | - | - | graf |
| 199403 | 1 500.00 | 2 250.00 | 45 000 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
