J&T EF IV 5,60/22 - monthly total volumes, min and max prices

Short and summary info about J&T EF IV 5,60/22

The Prague Stock Exchange
Last price05.10.202299.35
First price08.08.2019100.00
Historic min20.03.202095.01
Historic max16.04.2021101.99
Total volume1 253 483 266.72
J&T EF IV 5,60/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202210 99.35 99.35 0 - - - graf
202209 99.35 99.35 0 - - - graf
202208 99.00 99.35 18 164 633 - - - graf
202207 98.50 99.00 8 993 767 - - - graf
202206 98.50 99.25 2 976 000 - - - graf
202205 99.25 99.50 32 882 567 - - - graf
202204 99.50 99.50 0 - - - graf
202203 99.00 99.50 21 339 267 - - - graf
202202 99.00 99.00 12 078 333 - - - graf
202201 99.00 100.50 6 013 233 - - - graf
202112 100.00 101.20 9 101 667 - - - graf
202111 101.20 101.50 24 329 067 - - - graf
202110 100.02 101.50 9 114 767 - - - graf
202109 100.50 101.49 3 103 500 - - - graf
202108 100.50 100.50 18 374 667 - - - graf
202107 100.50 100.51 3 054 200 - - - graf
202106 100.51 100.51 0 - - - graf
202105 100.51 101.99 3 020 433 - - - graf
202104 100.02 101.99 6 121 900 - - - graf
202103 100.11 101.00 27 833 167 - - - graf
202102 100.04 100.99 15 328 367 - - - graf
202101 100.50 100.50 15 232 267 - - - graf
202012 100.00 100.50 21 222 167 - - - graf
202011 100.00 100.49 3 010 733 - - - graf
202010 98.50 101.00 5 963 167 - - - graf
202009 100.99 101.00 6 173 867 - - - graf
202008 100.99 100.99 3 081 967 - - - graf
202007 100.99 100.99 0 - - - graf
202006 98.50 101.30 15 209 267 - - - graf
202005 98.50 100.00 8 922 433 - - - graf
202004 97.45 98.98 2 965 667 - - - graf
202003 95.01 101.48 24 360 567 - - - graf
202002 100.00 100.99 49 115 500 - - - graf
202001 100.00 100.10 144 579 667 - - - graf
201912 98.00 100.00 186 562 267 - - - graf
201911 100.00 100.00 100 610 467 - - - graf
201910 100.00 100.00 169 811 133 - - - graf
201909 100.00 100.00 193 298 267 - - - graf
201908 100.00 100.00 78 452 200 - - - graf
Zobrazit sloupec