J&T EF IV 5,60/22 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about J&T EF IV 5,60/22

J&T EF IV 5,60/22 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202210	99.35	99.35	0	-	-	-	graf
202209	99.35	99.35	0	-	-	-	graf
202208	99.00	99.35	18 164 633	-	-	-	graf
202207	98.50	99.00	8 993 767	-	-	-	graf
202206	98.50	99.25	2 976 000	-	-	-	graf
202205	99.25	99.50	32 882 567	-	-	-	graf
202204	99.50	99.50	0	-	-	-	graf
202203	99.00	99.50	21 339 267	-	-	-	graf
202202	99.00	99.00	12 078 333	-	-	-	graf
202201	99.00	100.50	6 013 233	-	-	-	graf
202112	100.00	101.20	9 101 667	-	-	-	graf
202111	101.20	101.50	24 329 067	-	-	-	graf
202110	100.02	101.50	9 114 767	-	-	-	graf
202109	100.50	101.49	3 103 500	-	-	-	graf
202108	100.50	100.50	18 374 667	-	-	-	graf
202107	100.50	100.51	3 054 200	-	-	-	graf
202106	100.51	100.51	0	-	-	-	graf
202105	100.51	101.99	3 020 433	-	-	-	graf
202104	100.02	101.99	6 121 900	-	-	-	graf
202103	100.11	101.00	27 833 167	-	-	-	graf
202102	100.04	100.99	15 328 367	-	-	-	graf
202101	100.50	100.50	15 232 267	-	-	-	graf
202012	100.00	100.50	21 222 167	-	-	-	graf
202011	100.00	100.49	3 010 733	-	-	-	graf
202010	98.50	101.00	5 963 167	-	-	-	graf
202009	100.99	101.00	6 173 867	-	-	-	graf
202008	100.99	100.99	3 081 967	-	-	-	graf
202007	100.99	100.99	0	-	-	-	graf
202006	98.50	101.30	15 209 267	-	-	-	graf
202005	98.50	100.00	8 922 433	-	-	-	graf
202004	97.45	98.98	2 965 667	-	-	-	graf
202003	95.01	101.48	24 360 567	-	-	-	graf
202002	100.00	100.99	49 115 500	-	-	-	graf
202001	100.00	100.10	144 579 667	-	-	-	graf
201912	98.00	100.00	186 562 267	-	-	-	graf
201911	100.00	100.00	100 610 467	-	-	-	graf
201910	100.00	100.00	169 811 133	-	-	-	graf
201909	100.00	100.00	193 298 267	-	-	-	graf
201908	100.00	100.00	78 452 200	-	-	-	graf