JABLON.BIZUTER. IS - monthly total volumes, min and max prices

Short and summary info about JABLON.BIZUTER. IS

RMS - RM-System
Last price24.06.1999356.00
First price20.07.1995700.00
Historic min14.01.199746.00
Historic max20.07.1995700.00
Total volume11 761 988.30
JABLON.BIZUTER. IS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199906 - - - 284.00 356.00 111 438 graf
199905 - - - 300.00 396.00 203 920 graf
199904 - - - 335.00 390.00 216 190 graf
199903 - - - 310.00 371.00 356 859 graf
199902 - - - 358.00 380.00 248 538 graf
199901 - - - 350.00 390.00 219 103 graf
199812 - - - 356.00 385.00 411 556 graf
199811 - - - 348.00 366.00 701 953 graf
199810 - - - 326.00 360.00 505 459 graf
199809 - - - 276.00 345.00 419 098 graf
199808 - - - 300.00 340.00 292 329 graf
199807 - - - 297.00 325.00 336 489 graf
199806 - - - 293.00 310.00 563 370 graf
199805 - - - 280.00 320.00 376 999 graf
199804 - - - 202.00 310.00 532 173 graf
199803 - - - 152.00 203.00 364 963 graf
199802 - - - 147.00 180.00 167 358 graf
199801 - - - 133.00 163.00 80 440 graf
199712 - - - 145.00 164.00 157 690 graf
199711 - - - 150.00 168.00 189 470 graf
199710 - - - 135.00 164.00 265 702 graf
199709 - - - 141.00 150.00 160 594 graf
199708 - - - 143.00 160.00 98 388 graf
199707 - - - 141.00 150.00 131 973 graf
199706 - - - 141.00 150.00 146 040 graf
199705 - - - 142.00 150.00 186 900 graf
199704 - - - 92.00 148.00 160 880 graf
199703 - - - 73.00 100.00 146 608 graf
199702 - - - 56.00 67.00 63 859 graf
199701 - - - 46.00 63.00 32 796 graf
199612 - - - 50.00 61.00 37 711 graf
199611 - - - 63.00 122.00 56 953 graf
199610 - - - 114.00 221.00 114 622 graf
199609 - - - 209.00 245.00 356 981 graf
199608 - - - 194.00 245.00 181 535 graf
199607 - - - 196.00 245.00 315 200 graf
199606 - - - 146.00 182.00 343 881 graf
199605 - - - 144.00 180.00 622 653 graf
199604 - - - 137.00 195.00 450 656 graf
199603 - - - 136.00 147.00 290 833 graf
199602 - - - 140.00 171.00 317 486 graf
199601 - - - 124.00 160.00 258 989 graf
199512 - - - 95.00 143.00 70 692 graf
199511 - - - 86.00 160.00 159 398 graf
199510 - - - 129.00 175.00 83 007 graf
199509 - - - 148.00 191.00 143 931 graf
199508 - - - 155.00 395.00 33 318 graf
199507 - - - 438.00 700.00 0 graf
Zobrazit sloupec