JABLON.BIZUTER. IS - monthly total volumes, min and max prices
Short and summary info about JABLON.BIZUTER. IS
RMS - RM-System | ||
---|---|---|
Last price | 24.06.1999 | 356.00 |
First price | 20.07.1995 | 700.00 |
Historic min | 14.01.1997 | 46.00 |
Historic max | 20.07.1995 | 700.00 |
Total volume | 11 761 988.30 |
JABLON.BIZUTER. IS - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199906 | - | - | - | 284.00 | 356.00 | 111 438 | graf |
199905 | - | - | - | 300.00 | 396.00 | 203 920 | graf |
199904 | - | - | - | 335.00 | 390.00 | 216 190 | graf |
199903 | - | - | - | 310.00 | 371.00 | 356 859 | graf |
199902 | - | - | - | 358.00 | 380.00 | 248 538 | graf |
199901 | - | - | - | 350.00 | 390.00 | 219 103 | graf |
199812 | - | - | - | 356.00 | 385.00 | 411 556 | graf |
199811 | - | - | - | 348.00 | 366.00 | 701 953 | graf |
199810 | - | - | - | 326.00 | 360.00 | 505 459 | graf |
199809 | - | - | - | 276.00 | 345.00 | 419 098 | graf |
199808 | - | - | - | 300.00 | 340.00 | 292 329 | graf |
199807 | - | - | - | 297.00 | 325.00 | 336 489 | graf |
199806 | - | - | - | 293.00 | 310.00 | 563 370 | graf |
199805 | - | - | - | 280.00 | 320.00 | 376 999 | graf |
199804 | - | - | - | 202.00 | 310.00 | 532 173 | graf |
199803 | - | - | - | 152.00 | 203.00 | 364 963 | graf |
199802 | - | - | - | 147.00 | 180.00 | 167 358 | graf |
199801 | - | - | - | 133.00 | 163.00 | 80 440 | graf |
199712 | - | - | - | 145.00 | 164.00 | 157 690 | graf |
199711 | - | - | - | 150.00 | 168.00 | 189 470 | graf |
199710 | - | - | - | 135.00 | 164.00 | 265 702 | graf |
199709 | - | - | - | 141.00 | 150.00 | 160 594 | graf |
199708 | - | - | - | 143.00 | 160.00 | 98 388 | graf |
199707 | - | - | - | 141.00 | 150.00 | 131 973 | graf |
199706 | - | - | - | 141.00 | 150.00 | 146 040 | graf |
199705 | - | - | - | 142.00 | 150.00 | 186 900 | graf |
199704 | - | - | - | 92.00 | 148.00 | 160 880 | graf |
199703 | - | - | - | 73.00 | 100.00 | 146 608 | graf |
199702 | - | - | - | 56.00 | 67.00 | 63 859 | graf |
199701 | - | - | - | 46.00 | 63.00 | 32 796 | graf |
199612 | - | - | - | 50.00 | 61.00 | 37 711 | graf |
199611 | - | - | - | 63.00 | 122.00 | 56 953 | graf |
199610 | - | - | - | 114.00 | 221.00 | 114 622 | graf |
199609 | - | - | - | 209.00 | 245.00 | 356 981 | graf |
199608 | - | - | - | 194.00 | 245.00 | 181 535 | graf |
199607 | - | - | - | 196.00 | 245.00 | 315 200 | graf |
199606 | - | - | - | 146.00 | 182.00 | 343 881 | graf |
199605 | - | - | - | 144.00 | 180.00 | 622 653 | graf |
199604 | - | - | - | 137.00 | 195.00 | 450 656 | graf |
199603 | - | - | - | 136.00 | 147.00 | 290 833 | graf |
199602 | - | - | - | 140.00 | 171.00 | 317 486 | graf |
199601 | - | - | - | 124.00 | 160.00 | 258 989 | graf |
199512 | - | - | - | 95.00 | 143.00 | 70 692 | graf |
199511 | - | - | - | 86.00 | 160.00 | 159 398 | graf |
199510 | - | - | - | 129.00 | 175.00 | 83 007 | graf |
199509 | - | - | - | 148.00 | 191.00 | 143 931 | graf |
199508 | - | - | - | 155.00 | 395.00 | 33 318 | graf |
199507 | - | - | - | 438.00 | 700.00 | 0 | graf |