JTGF XIII. 8,25/25 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about JTGF XIII. 8,25/25

JTGF XIII. 8,25/25 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202409	100.50	102.00	3 095 750	-	-	-	graf
202408	100.50	100.50	0	-	-	-	graf
202407	100.50	101.00	9 061 412	-	-	-	graf
202406	100.55	100.55	0	-	-	-	graf
202405	100.50	101.95	12 457 562	-	-	-	graf
202404	100.99	100.99	0	-	-	-	graf
202403	100.99	100.99	0	-	-	-	graf
202402	100.99	100.99	0	-	-	-	graf
202401	99.00	100.99	9 109 825	-	-	-	graf
202312	99.00	101.00	15 123 238	-	-	-	graf
202311	99.00	101.00	12 383 125	-	-	-	graf
202310	99.00	101.00	6 193 075	-	-	-	graf
202309	99.00	99.00	0	-	-	-	graf
202308	99.00	99.00	0	-	-	-	graf
202307	99.00	99.50	2 974 125	-	-	-	graf
202306	99.50	100.00	3 080 562	-	-	-	graf
202305	100.00	102.00	9 246 812	-	-	-	graf
202304	102.00	102.00	0	-	-	-	graf
202303	101.00	102.00	12 295 062	-	-	-	graf
202302	103.00	103.00	0	-	-	-	graf
202301	101.00	103.00	3 095 500	-	-	-	graf
202212	101.00	101.00	0	-	-	-	graf
202211	101.00	101.00	0	-	-	-	graf
202210	101.00	103.10	3 096 000	-	-	-	graf
202209	100.50	103.50	43 045 250	-	-	-	graf
202208	100.00	100.50	138 923 375	-	-	-	graf
202207	100.00	100.00	186 221 375	-	-	-	graf