JTGF XIII. 8,25/25 - monthly total volumes, min and max prices
Short and summary info about JTGF XIII. 8,25/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 100.99 |
| First price | 18.07.2022 | 100.00 |
| Historic min | 09.08.2023 | 99.00 |
| Historic max | 27.09.2022 | 103.50 |
| Total volume | 444 787 325.00 | |
| JTGF XIII. 8,25/25 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 100.99 | 100.99 | 0 | - | - | - | graf |
| 202403 | 100.99 | 100.99 | 0 | - | - | - | graf |
| 202402 | 100.99 | 100.99 | 0 | - | - | - | graf |
| 202401 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
| 202312 | 99.00 | 101.00 | 15 123 238 | - | - | - | graf |
| 202311 | 99.00 | 101.00 | 12 383 125 | - | - | - | graf |
| 202310 | 99.00 | 101.00 | 6 193 075 | - | - | - | graf |
| 202309 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 202308 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 202307 | 99.00 | 99.50 | 2 974 125 | - | - | - | graf |
| 202306 | 99.50 | 100.00 | 3 080 562 | - | - | - | graf |
| 202305 | 100.00 | 102.00 | 9 246 812 | - | - | - | graf |
| 202304 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 202303 | 101.00 | 102.00 | 12 295 062 | - | - | - | graf |
| 202302 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 202301 | 101.00 | 103.00 | 3 095 500 | - | - | - | graf |
| 202212 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202211 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202210 | 101.00 | 103.10 | 3 096 000 | - | - | - | graf |
| 202209 | 100.50 | 103.50 | 43 045 250 | - | - | - | graf |
| 202208 | 100.00 | 100.50 | 138 923 375 | - | - | - | graf |
| 202207 | 100.00 | 100.00 | 186 221 375 | - | - | - | graf |
