KARA - monthly total volumes, min and max prices
Short and summary info about KARA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 29.00 |
| First price | 02.03.1995 | 231.00 |
| Historic min | 02.09.1997 | 28.50 |
| Historic max | 02.03.1995 | 231.00 |
| Total volume | 7 374 363.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.11.1998 | 5.00 |
| First price | 28.03.1995 | 84.00 |
| Historic min | 30.10.1998 | 4.00 |
| Historic max | 19.09.1995 | 185.00 |
| Total volume | 4 084 627.70 | |
| KARA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 4.00 | 6.00 | 1 600 | graf |
| 199810 | - | - | - | 4.00 | 5.00 | 50 | graf |
| 199809 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 5.00 | 845 | graf |
| 199806 | - | - | - | 5.00 | 7.00 | 1 831 | graf |
| 199805 | - | - | - | 7.00 | 10.00 | 2 419 | graf |
| 199804 | - | - | - | 6.00 | 9.00 | 3 756 | graf |
| 199803 | - | - | - | 6.00 | 12.00 | 5 100 | graf |
| 199802 | - | - | - | 12.00 | 18.00 | 8 372 | graf |
| 199801 | - | - | - | 15.00 | 20.00 | 7 888 | graf |
| 199712 | - | - | - | 16.00 | 24.00 | 10 521 | graf |
| 199711 | - | - | - | 22.00 | 34.00 | 47 123 | graf |
| 199710 | - | - | - | 30.00 | 39.00 | 88 747 | graf |
| 199709 | 29.00 | 30.00 | 15 486 | 29.00 | 33.00 | 40 755 | graf |
| 199708 | 30.00 | 31.00 | 8 942 | 30.00 | 41.00 | 40 364 | graf |
| 199707 | 29.00 | 30.00 | 7 958 | 29.00 | 35.00 | 47 465 | graf |
| 199706 | 30.00 | 30.00 | 2 340 | 29.00 | 43.00 | 83 814 | graf |
| 199705 | 30.00 | 31.00 | 16 341 | 28.00 | 36.00 | 29 040 | graf |
| 199704 | 30.00 | 41.00 | 26 444 | 29.00 | 39.00 | 60 465 | graf |
| 199703 | 33.00 | 43.00 | 84 070 | 32.00 | 40.00 | 26 812 | graf |
| 199702 | 38.00 | 49.00 | 70 922 | 36.00 | 45.00 | 42 298 | graf |
| 199701 | 39.00 | 47.00 | 20 847 | 40.00 | 45.00 | 60 364 | graf |
| 199612 | 37.00 | 55.00 | 57 006 | 41.00 | 47.00 | 41 672 | graf |
| 199611 | 57.00 | 91.00 | 865 666 | 44.00 | 86.00 | 163 195 | graf |
| 199610 | 47.00 | 68.00 | 152 883 | 50.00 | 62.00 | 150 840 | graf |
| 199609 | 49.00 | 63.00 | 143 744 | 50.00 | 62.00 | 225 760 | graf |
| 199608 | 41.00 | 52.00 | 30 486 | 42.00 | 60.00 | 84 504 | graf |
| 199607 | 46.00 | 55.00 | 79 816 | 47.00 | 63.00 | 71 639 | graf |
| 199606 | 51.00 | 70.00 | 154 422 | 46.00 | 73.00 | 288 109 | graf |
| 199605 | 57.00 | 67.00 | 210 398 | 53.00 | 63.00 | 103 496 | graf |
| 199604 | 59.00 | 83.00 | 159 092 | 60.00 | 87.00 | 163 489 | graf |
| 199603 | 69.00 | 93.00 | 269 698 | 66.00 | 94.00 | 219 076 | graf |
| 199602 | 66.00 | 92.00 | 368 831 | 68.00 | 86.00 | 113 555 | graf |
| 199601 | 70.00 | 103.00 | 132 885 | 68.00 | 105.00 | 71 055 | graf |
| 199512 | 108.00 | 150.00 | 325 084 | 102.00 | 141.00 | 132 756 | graf |
| 199511 | 126.00 | 165.00 | 1 624 295 | 122.00 | 150.00 | 341 458 | graf |
| 199510 | 116.00 | 170.00 | 901 452 | 123.00 | 179.00 | 512 887 | graf |
| 199509 | 98.00 | 150.00 | 1 117 734 | 110.00 | 185.00 | 574 196 | graf |
| 199508 | 44.00 | 93.00 | 222 173 | 37.00 | 108.00 | 93 583 | graf |
| 199507 | 36.00 | 44.00 | 89 650 | 36.00 | 44.00 | 39 622 | graf |
| 199506 | 33.00 | 41.00 | 58 696 | 35.00 | 41.00 | 21 475 | graf |
| 199505 | 40.00 | 54.00 | 44 817 | 37.00 | 52.00 | 36 374 | graf |
| 199504 | 39.00 | 56.00 | 39 706 | 37.00 | 74.00 | 13 026 | graf |
| 199503 | 56.00 | 231.00 | 68 922 | 67.00 | 84.00 | 12 847 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
