KOVOPODNIK - monthly total volumes, min and max prices
Short and summary info about KOVOPODNIK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 15.00 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 18.03.1997 | 15.00 |
| Historic max | 02.11.1993 | 500.00 |
| Total volume | 15 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.11.1997 | 17.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 13.11.1997 | 17.00 |
| Historic max | 18.05.1995 | 99.00 |
| Total volume | 15 417.30 | |
| KOVOPODNIK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199711 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199710 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 140 | graf |
| 199708 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199707 | - | - | - | 17.00 | 18.00 | 145 | graf |
| 199706 | - | - | - | 17.00 | 19.00 | 102 | graf |
| 199705 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199704 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199703 | 15.00 | 15.00 | 0 | 36.00 | 36.00 | 0 | graf |
| 199702 | 15.00 | 17.00 | 75 | 36.00 | 36.00 | 0 | graf |
| 199701 | 17.00 | 39.00 | 0 | 36.00 | 36.00 | 0 | graf |
| 199612 | 39.00 | 39.00 | 0 | 36.00 | 39.00 | 0 | graf |
| 199611 | 32.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
| 199610 | 22.00 | 32.00 | 1 159 | 30.00 | 55.00 | 1 132 | graf |
| 199609 | 22.00 | 22.00 | 0 | 31.00 | 35.00 | 380 | graf |
| 199608 | 22.00 | 24.00 | 110 | 35.00 | 35.00 | 0 | graf |
| 199607 | 24.00 | 24.00 | 240 | 34.00 | 35.00 | 1 568 | graf |
| 199606 | 24.00 | 40.00 | 1 874 | 35.00 | 35.00 | 2 135 | graf |
| 199605 | 25.00 | 44.00 | 1 205 | 35.00 | 38.00 | 0 | graf |
| 199604 | 27.00 | 33.00 | 743 | 38.00 | 38.00 | 0 | graf |
| 199603 | 37.00 | 37.00 | 1 961 | 38.00 | 51.00 | 456 | graf |
| 199602 | 33.00 | 37.00 | 560 | 47.00 | 62.00 | 0 | graf |
| 199601 | 33.00 | 36.00 | 396 | 62.00 | 62.00 | 0 | graf |
| 199512 | 36.00 | 36.00 | 1 044 | 62.00 | 70.00 | 0 | graf |
| 199511 | 35.00 | 36.00 | 1 692 | 65.00 | 72.00 | 0 | graf |
| 199510 | 35.00 | 35.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199509 | 33.00 | 35.00 | 264 | 72.00 | 72.00 | 0 | graf |
| 199508 | 29.00 | 35.00 | 750 | 60.00 | 72.00 | 3 180 | graf |
| 199507 | 27.00 | 30.00 | 686 | 60.00 | 72.00 | 4 845 | graf |
| 199506 | 30.00 | 32.00 | 0 | 72.00 | 81.00 | 0 | graf |
| 199505 | 29.00 | 32.00 | 224 | 81.00 | 99.00 | 1 335 | graf |
| 199504 | 28.00 | 38.00 | 139 | 81.00 | 89.00 | 0 | graf |
| 199503 | 38.00 | 56.00 | 440 | 81.00 | 81.00 | 0 | graf |
| 199502 | 59.00 | 69.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199501 | 72.00 | 76.00 | 0 | 81.00 | 90.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 80.00 | 80.00 | 320 | - | - | - | graf |
| 199409 | 81.00 | 85.00 | 0 | - | - | - | graf |
| 199408 | 77.00 | 160.00 | 0 | - | - | - | graf |
| 199407 | 178.00 | 198.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 79.00 | 220.00 | 1 320 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 315.00 | 315.00 | 0 | - | - | - | graf |
| 199402 | 94.00 | 210.00 | 0 | - | - | - | graf |
| 199401 | 188.00 | 188.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
