KUPONINVEST - monthly total volumes, min and max prices
Short and summary info about KUPONINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.1999 | 142.00 |
| First price | 10.01.1995 | 531.50 |
| Historic min | 20.11.1995 | 121.50 |
| Historic max | 12.01.1995 | 531.50 |
| Total volume | 43 296 345.10 | |
| KUPONINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 130.00 | 152.00 | 179 997 | graf |
| 199902 | - | - | - | 142.00 | 161.00 | 372 909 | graf |
| 199901 | - | - | - | 171.00 | 238.00 | 189 555 | graf |
| 199812 | - | - | - | 204.00 | 234.00 | 490 849 | graf |
| 199811 | - | - | - | 160.00 | 215.00 | 359 786 | graf |
| 199810 | - | - | - | 140.00 | 247.00 | 126 620 | graf |
| 199809 | - | - | - | 214.00 | 250.00 | 341 945 | graf |
| 199808 | - | - | - | 227.00 | 253.00 | 351 662 | graf |
| 199807 | - | - | - | 167.00 | 245.00 | 211 873 | graf |
| 199806 | - | - | - | 150.00 | 197.00 | 177 193 | graf |
| 199805 | - | - | - | 168.00 | 195.00 | 192 809 | graf |
| 199804 | - | - | - | 172.00 | 201.00 | 246 657 | graf |
| 199803 | - | - | - | 170.00 | 211.00 | 386 258 | graf |
| 199802 | - | - | - | 175.00 | 218.00 | 206 494 | graf |
| 199801 | - | - | - | 140.00 | 202.00 | 111 769 | graf |
| 199712 | - | - | - | 166.00 | 280.00 | 363 857 | graf |
| 199711 | - | - | - | 270.00 | 290.00 | 624 205 | graf |
| 199710 | - | - | - | 263.00 | 310.00 | 1 755 587 | graf |
| 199709 | - | - | - | 230.00 | 274.00 | 806 407 | graf |
| 199708 | - | - | - | 164.00 | 249.00 | 557 851 | graf |
| 199707 | - | - | - | 149.00 | 168.00 | 489 621 | graf |
| 199706 | - | - | - | 139.00 | 173.00 | 409 003 | graf |
| 199705 | - | - | - | 155.00 | 175.00 | 1 037 435 | graf |
| 199704 | - | - | - | 153.00 | 180.00 | 1 136 258 | graf |
| 199703 | - | - | - | 160.00 | 185.00 | 1 334 780 | graf |
| 199702 | - | - | - | 171.00 | 194.00 | 1 292 192 | graf |
| 199701 | - | - | - | 166.00 | 186.00 | 643 921 | graf |
| 199612 | - | - | - | 163.00 | 187.00 | 834 522 | graf |
| 199611 | - | - | - | 125.00 | 193.00 | 925 084 | graf |
| 199610 | - | - | - | 175.00 | 217.00 | 1 264 423 | graf |
| 199609 | - | - | - | 179.00 | 203.00 | 1 383 211 | graf |
| 199608 | - | - | - | 192.00 | 220.00 | 1 251 675 | graf |
| 199607 | - | - | - | 142.00 | 222.00 | 816 035 | graf |
| 199606 | - | - | - | 183.00 | 218.00 | 1 272 847 | graf |
| 199605 | - | - | - | 201.00 | 238.00 | 3 435 189 | graf |
| 199604 | - | - | - | 215.00 | 250.00 | 3 631 312 | graf |
| 199603 | - | - | - | 182.00 | 242.00 | 2 695 296 | graf |
| 199602 | - | - | - | 176.00 | 210.00 | 2 160 970 | graf |
| 199601 | - | - | - | 140.00 | 200.00 | 1 117 078 | graf |
| 199512 | - | - | - | 133.00 | 150.00 | 328 374 | graf |
| 199511 | - | - | - | 122.00 | 173.00 | 921 558 | graf |
| 199510 | - | - | - | 160.00 | 188.00 | 1 065 192 | graf |
| 199509 | - | - | - | 185.00 | 196.00 | 1 035 837 | graf |
| 199508 | - | - | - | 176.00 | 210.00 | 675 110 | graf |
| 199507 | - | - | - | 160.00 | 240.00 | 539 475 | graf |
| 199506 | - | - | - | 211.00 | 241.00 | 1 578 800 | graf |
| 199505 | - | - | - | 200.00 | 235.00 | 971 142 | graf |
| 199504 | - | - | - | 140.00 | 235.00 | 635 576 | graf |
| 199503 | - | - | - | 136.00 | 150.00 | 85 475 | graf |
| 199502 | - | - | - | 157.00 | 211.00 | 227 815 | graf |
| 199501 | - | - | - | 131.00 | 532.00 | 25 045 | graf |
